Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 1.54% |
May 27, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.63% |
May 24, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 1.26% |
May 23, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.92% |
May 22, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 1.15% |
May 21, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.36% |
May 20, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -1.09% |
May 17, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.61% |
May 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.96% |
May 15, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.46% |
May 14, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 1.69% |
May 13, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.35% |
May 10, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -1.20% |
May 09, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -1.13% |
May 08, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.88% |
May 07, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.16% |
May 06, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.17% |
May 03, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.64% |
May 02, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.58% |
Apr 30, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.21% |
Apr 29, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 1.17% |
Highest: 151.950 | Lowest: 139.280 | Difference: 12.670 | Average: 143.680 | Change %: 6.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review