Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.94% |
May 30, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 1.09% |
May 28, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | -0.44% |
May 27, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.15% |
May 24, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.09% |
May 23, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.91% |
May 22, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.26% |
May 21, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.62% |
May 20, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.37% |
May 17, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.45% |
May 16, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.34% |
May 15, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.18% |
May 14, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.44% |
May 13, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | -0.34% |
May 10, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.04% |
May 09, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.77% |
May 08, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.56% |
May 07, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 1.46% |
May 06, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.56% |
May 03, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.28% |
May 02, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -2.47% |
Highest: 14.639 | Lowest: 14.042 | Difference: 0.598 | Average: 14.363 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review