Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,306.630 | 4,306.630 | 4,306.630 | 4,306.630 | 0.25% |
May 24, 2024 | 4,295.690 | 4,295.690 | 4,295.690 | 4,295.690 | -0.40% |
May 23, 2024 | 4,313.110 | 4,313.110 | 4,313.110 | 4,313.110 | 0.54% |
May 22, 2024 | 4,289.950 | 4,289.950 | 4,289.950 | 4,289.950 | 0.30% |
May 21, 2024 | 4,277.240 | 4,277.240 | 4,277.240 | 4,277.240 | 0.17% |
May 17, 2024 | 4,270.190 | 4,270.190 | 4,270.190 | 4,270.190 | -0.11% |
May 16, 2024 | 4,274.950 | 4,274.950 | 4,274.950 | 4,274.950 | -0.01% |
May 15, 2024 | 4,275.400 | 4,275.400 | 4,275.400 | 4,275.400 | 0.62% |
May 14, 2024 | 4,249.160 | 4,249.160 | 4,249.160 | 4,249.160 | 0.46% |
May 13, 2024 | 4,229.680 | 4,229.680 | 4,229.680 | 4,229.680 | -0.08% |
May 10, 2024 | 4,232.950 | 4,232.950 | 4,232.950 | 4,232.950 | 0.96% |
May 08, 2024 | 4,192.900 | 4,192.900 | 4,192.900 | 4,192.900 | -2.64% |
May 27, 2024 | 4,306.630 | 4,306.630 | 4,306.630 | 4,306.630 | 0.25% |
May 24, 2024 | 4,295.690 | 4,295.690 | 4,295.690 | 4,295.690 | -0.40% |
May 23, 2024 | 4,313.110 | 4,313.110 | 4,313.110 | 4,313.110 | 0.54% |
May 22, 2024 | 4,289.950 | 4,289.950 | 4,289.950 | 4,289.950 | 0.30% |
May 21, 2024 | 4,277.240 | 4,277.240 | 4,277.240 | 4,277.240 | 0.17% |
May 17, 2024 | 4,270.190 | 4,270.190 | 4,270.190 | 4,270.190 | -0.11% |
May 16, 2024 | 4,274.950 | 4,274.950 | 4,274.950 | 4,274.950 | -0.01% |
May 15, 2024 | 4,275.400 | 4,275.400 | 4,275.400 | 4,275.400 | 0.62% |
May 14, 2024 | 4,249.160 | 4,249.160 | 4,249.160 | 4,249.160 | 0.46% |
May 13, 2024 | 4,229.680 | 4,229.680 | 4,229.680 | 4,229.680 | -0.08% |
May 10, 2024 | 4,232.950 | 4,232.950 | 4,232.950 | 4,232.950 | 0.96% |
May 08, 2024 | 4,192.900 | 4,192.900 | 4,192.900 | 4,192.900 | 0.12% |
May 07, 2024 | 4,187.810 | 4,187.810 | 4,187.810 | 4,187.810 | 0.65% |
May 06, 2024 | 4,160.850 | 4,160.850 | 4,160.850 | 4,160.850 | 0.28% |
May 03, 2024 | 4,149.250 | 4,149.250 | 4,149.250 | 4,149.250 | 0.86% |
May 02, 2024 | 4,114.020 | 4,114.020 | 4,114.020 | 4,114.020 | -0.26% |
Apr 30, 2024 | 4,124.600 | 4,124.600 | 4,124.600 | 4,124.600 | -0.42% |
Apr 29, 2024 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | 0.38% |
Highest: 4,313.110 | Lowest: 4,114.020 | Difference: 199.090 | Average: 4,243.141 | Change %: 4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review