Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.57% |
May 24, 2024 | 314.920 | 314.920 | 314.920 | 314.920 | -0.62% |
May 23, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.06% |
May 22, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.26% |
May 21, 2024 | 317.510 | 317.510 | 317.510 | 317.510 | -0.77% |
May 17, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.03% |
May 16, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 1.07% |
May 15, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 0.08% |
May 14, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | -0.17% |
May 13, 2024 | 316.750 | 316.750 | 316.750 | 316.750 | -0.18% |
May 10, 2024 | 317.310 | 317.310 | 317.310 | 317.310 | -0.08% |
May 07, 2024 | 317.570 | 317.570 | 317.570 | 317.570 | 0.05% |
May 06, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | 0.21% |
May 27, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.57% |
May 24, 2024 | 314.920 | 314.920 | 314.920 | 314.920 | -0.62% |
May 23, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.06% |
May 22, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.26% |
May 21, 2024 | 317.510 | 317.510 | 317.510 | 317.510 | -0.77% |
May 17, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.03% |
May 16, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 1.07% |
May 15, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 0.08% |
May 14, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | -0.17% |
May 13, 2024 | 316.750 | 316.750 | 316.750 | 316.750 | -0.18% |
May 10, 2024 | 317.310 | 317.310 | 317.310 | 317.310 | -0.08% |
May 07, 2024 | 317.570 | 317.570 | 317.570 | 317.570 | 0.05% |
May 06, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | 0.13% |
May 03, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | 0.16% |
May 02, 2024 | 316.500 | 316.500 | 316.500 | 316.500 | 0.94% |
Apr 30, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | 0.56% |
Apr 29, 2024 | 311.800 | 311.800 | 311.800 | 311.800 | 0.44% |
Highest: 319.970 | Lowest: 311.800 | Difference: 8.170 | Average: 316.913 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review