Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.18% |
May 14, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.05% |
May 13, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.01% |
May 10, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.10% |
May 09, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.07% |
May 08, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.06% |
May 07, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.27% |
May 06, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.12% |
May 03, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.14% |
May 02, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.17% |
Apr 30, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.07% |
Apr 29, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.02% |
Apr 26, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.02% |
Apr 24, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.01% |
Apr 23, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.16% |
Apr 22, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.16% |
Apr 19, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.03% |
Apr 18, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.08% |
Apr 17, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.08% |
Highest: 10.225 | Lowest: 10.081 | Difference: 0.144 | Average: 10.154 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review