Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | 1.47% |
May 23, 2024 | 413.313 | 413.313 | 413.313 | 413.313 | -1.75% |
May 22, 2024 | 420.665 | 420.665 | 420.665 | 420.665 | -3.64% |
May 21, 2024 | 436.556 | 436.556 | 436.556 | 436.556 | -0.25% |
May 20, 2024 | 437.646 | 437.646 | 437.646 | 437.646 | 1.55% |
May 17, 2024 | 430.947 | 430.947 | 430.947 | 430.947 | 4.63% |
May 16, 2024 | 411.868 | 411.868 | 411.868 | 411.868 | 0.35% |
May 15, 2024 | 410.437 | 410.437 | 410.437 | 410.437 | 1.13% |
May 14, 2024 | 405.870 | 405.870 | 405.870 | 405.870 | 0.86% |
May 13, 2024 | 402.416 | 402.416 | 402.416 | 402.416 | -1.41% |
May 10, 2024 | 408.188 | 408.188 | 408.188 | 408.188 | 3.84% |
May 08, 2024 | 393.076 | 393.076 | 393.076 | 393.076 | -6.27% |
May 24, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | 1.47% |
May 23, 2024 | 413.313 | 413.313 | 413.313 | 413.313 | -1.75% |
May 22, 2024 | 420.665 | 420.665 | 420.665 | 420.665 | -3.64% |
May 21, 2024 | 436.556 | 436.556 | 436.556 | 436.556 | -0.25% |
May 20, 2024 | 437.646 | 437.646 | 437.646 | 437.646 | 1.55% |
May 17, 2024 | 430.947 | 430.947 | 430.947 | 430.947 | 4.63% |
May 16, 2024 | 411.868 | 411.868 | 411.868 | 411.868 | 0.35% |
May 15, 2024 | 410.437 | 410.437 | 410.437 | 410.437 | 1.13% |
May 14, 2024 | 405.870 | 405.870 | 405.870 | 405.870 | 0.86% |
May 13, 2024 | 402.416 | 402.416 | 402.416 | 402.416 | -1.41% |
May 10, 2024 | 408.188 | 408.188 | 408.188 | 408.188 | 3.84% |
May 08, 2024 | 393.076 | 393.076 | 393.076 | 393.076 | -0.01% |
May 07, 2024 | 393.119 | 393.119 | 393.119 | 393.119 | 0.44% |
May 06, 2024 | 391.390 | 391.390 | 391.390 | 391.390 | 2.56% |
May 03, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | -1.05% |
May 02, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.77% |
Apr 30, 2024 | 382.730 | 382.730 | 382.730 | 382.730 | -4.19% |
Apr 29, 2024 | 399.459 | 399.459 | 399.459 | 399.459 | 0.54% |
Highest: 437.646 | Lowest: 381.630 | Difference: 56.016 | Average: 410.491 | Change %: 5.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review