Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.13% |
May 30, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.25% |
May 29, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.27% |
May 28, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -1.00% |
May 27, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.93% |
May 24, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.63% |
May 23, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -1.77% |
May 22, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.39% |
May 21, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.64% |
May 20, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.48% |
May 17, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.15% |
May 16, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.43% |
May 15, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.91% |
May 14, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.04% |
May 13, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.38% |
May 10, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.10% |
May 09, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.51% |
May 08, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.23% |
May 07, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.13% |
May 06, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.52% |
Highest: 1.563 | Lowest: 1.505 | Difference: 0.058 | Average: 1.537 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review