Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.23% |
May 09, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.13% |
May 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
May 07, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.11% |
May 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 2.23% |
Apr 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.14% |
Apr 29, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.86% |
Apr 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.55% |
Apr 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Apr 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.10% |
Apr 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.83% |
Apr 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -5.23% |
May 10, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.23% |
May 09, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.13% |
May 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
May 07, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.11% |
May 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 2.23% |
Apr 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.14% |
Apr 29, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.86% |
Apr 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.55% |
Apr 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Apr 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.10% |
Apr 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.83% |
Apr 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.88% |
Apr 19, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.75% |
Apr 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.07% |
Apr 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.29% |
Apr 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.42% |
Apr 15, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 2.40% |
Apr 12, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.22% |
Highest: 1.711 | Lowest: 1.579 | Difference: 0.132 | Average: 1.655 | Change %: 6.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review