Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 3.11% |
May 15, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.62% |
May 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.79% |
May 13, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
May 10, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.27% |
May 09, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -1.29% |
May 08, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.24% |
May 07, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 1.33% |
May 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 1.42% |
May 03, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 1.48% |
May 02, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.27% |
May 01, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.21% |
Apr 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.83% |
Apr 29, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.32% |
Apr 26, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -1.63% |
Apr 24, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.26% |
Apr 23, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.77% |
Apr 22, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.85% |
Apr 19, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.18% |
Apr 18, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.66% |
Apr 17, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.10% |
Highest: 1.557 | Lowest: 1.444 | Difference: 0.112 | Average: 1.487 | Change %: 6.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review