Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
HeunguOil | 12,280 | 12,570 | 12,240 | +10 | +0.08% | 464.11K | 24/05 | ||
HFR Inc | 14,750 | 15,020 | 14,610 | -90 | -0.61% | 34.54K | 24/05 | ||
HI | 2,155.00 | 2,160.00 | 2,145.00 | 0.00 | 0.00% | 5.01K | 24/05 | ||
Hi SPAC VII | 2,085 | 2,090 | 2,085 | 0 | 0.00% | 27.99K | 24/05 | ||
HiDeep | 1,210 | 1,259 | 1,210 | -30 | -2.42% | 171.70K | 24/05 | ||
High Tech Pharm | 16,100 | 16,490 | 15,640 | -300 | -1.83% | 144.45K | 24/05 | ||
Hims | 6,010 | 6,130 | 5,980 | -130 | -2.12% | 15.63K | 24/05 | ||
Hironic | 8,470 | 8,630 | 8,380 | -40 | -0.47% | 141.83K | 24/05 | ||
Hize Aero | 2,370 | 2,400 | 2,350 | 0 | 0.00% | 10.56K | 24/05 | ||
HK | 1,474 | 1,485 | 1,469 | -11 | -0.74% | 17.56K | 24/05 | ||
HK Inno.N | 35,950 | 36,400 | 35,600 | -100 | -0.28% | 139.58K | 24/05 | ||
HL Science | 13,630 | 13,730 | 13,500 | -100 | -0.73% | 1.91K | 24/05 | ||
HLB | 50,700 | 51,300 | 47,300 | +2000 | +4.11% | 5.53M | 24/05 | ||
HLB BioStep | 2,560 | 2,585 | 2,490 | +10 | +0.39% | 1.47M | 24/05 | ||
HLB Innovation | 3,130 | 3,155 | 3,025 | +30 | +0.97% | 476.40K | 24/05 | ||
HLB Life Science | 8,710 | 8,880 | 8,530 | -50 | -0.57% | 1.99M | 24/05 | ||
HLB Pharmaceutical | 17,590 | 17,650 | 16,220 | +890 | +5.33% | 1.39M | 24/05 | ||
HLB Therapeutics | 8,190 | 8,240 | 7,390 | +580 | +7.62% | 2.45M | 24/05 | ||
HMCIB 6 | 2,090.00 | 2,090.00 | 2,075.00 | +5.00 | +0.24% | 13.13K | 24/05 | ||
HNK Machine Tool | 2,280 | 2,390 | 2,255 | -20 | -0.87% | 18.48K | 24/05 | ||
Home Center Hlds | 1,106 | 1,197 | 1,102 | -8 | -0.72% | 1.80M | 24/05 | ||
Homecast | 2,865 | 3,035 | 2,865 | -100 | -3.37% | 97.04K | 24/05 | ||
HPSP | 38,800.00 | 41,550.00 | 38,550.00 | -2950.00 | -7.07% | 2.01M | 24/05 | ||
HRS | 5,750 | 5,830 | 5,680 | -80 | -1.37% | 94.34K | 24/05 | ||
HS Valve | 5,260 | 5,320 | 5,170 | 0 | 0.00% | 113.34K | 24/05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 216,500 | 219,000 | 203,500 | +9000 | +4.34% | 57.64K | 24/05 | ||
HuM C | 1,302 | 1,302 | 1,201 | +87 | +7.16% | 457.08K | 24/05 | ||
Human Tech | 8,320 | 8,370 | 8,150 | +30 | +0.36% | 197.19K | 24/05 | ||
Humasis | 1,870 | 1,890 | 1,862 | -22 | -1.16% | 838.04K | 24/05 | ||
Humax | 2,275 | 2,300 | 2,250 | -25 | -1.09% | 67.73K | 24/05 | ||
Humax Holdings | 3,550 | 3,610 | 3,515 | -50 | -1.39% | 8.90K | 24/05 | ||
Humedix | 34,400 | 34,850 | 33,350 | +200 | +0.58% | 89.20K | 24/05 | ||
Hunesion | 4,035 | 4,105 | 4,035 | -5 | -0.12% | 15.70K | 24/05 | ||
Huons | 33,600 | 34,000 | 32,950 | +50 | +0.15% | 23.13K | 24/05 | ||
Huons Global | 22,400 | 22,550 | 21,450 | +550 | +2.52% | 41.33K | 24/05 | ||
Hurum | 1,052 | 1,052 | 1,036 | +3 | +0.29% | 28.56K | 24/05 | ||
Huvitz | 14,290 | 14,540 | 14,290 | -180 | -1.24% | 76.83K | 24/05 | ||
Huyndai Movex | 2,865 | 2,945 | 2,855 | -15 | -0.52% | 165.57K | 24/05 | ||
Hwail Pharm | 1,557 | 1,584 | 1,552 | -16 | -1.02% | 127.81K | 24/05 | ||
Hwashin Precision | 1,500 | 1,503 | 1,487 | -2 | -0.13% | 39.19K | 24/05 | ||
HY-Lok | 28,500 | 29,050 | 28,000 | 0 | 0.00% | 72.68K | 24/05 | ||
Hydro Lithium | 5,100 | 5,130 | 5,010 | -10 | -0.20% | 254.06K | 24/05 | ||
Hyosung ONB | 7,390 | 7,460 | 7,370 | 0 | 0.00% | 11.97K | 24/05 | ||
Hyper Corporation | 1,433 | 1,450 | 1,395 | -6 | -0.42% | 304.30K | 24/05 | ||
Hysonic | 3,965 | 4,190 | 3,875 | +5 | +0.13% | 41.76K | 24/05 | ||
HYTC | 6,150.00 | 6,200.00 | 6,130.00 | -100.00 | -1.60% | 16.51K | 24/05 | ||
Hyulim A Tech | 942 | 952 | 895 | -1 | -0.11% | 283.16K | 24/05 | ||
Hyulim Networks | 8,940 | 9,390 | 8,940 | -450 | -4.79% | 18.76K | 24/05 | ||
Hyulim Robot | 2,950 | 2,970 | 2,875 | +15 | +0.51% | 427.15K | 24/05 | ||
Hyundai Bioland | 6,080 | 6,250 | 6,010 | -90 | -1.46% | 175.09K | 24/05 | ||
Hyundai Everdigm | 6,640 | 6,670 | 6,460 | +100 | +1.53% | 96.33K | 24/05 | ||
Hyundai Ezwel | 6,320 | 6,320 | 6,200 | +20 | +0.32% | 83.28K | 24/05 | ||
Hyundai Hyms | 15,300.00 | 15,420.00 | 15,070.00 | +20.00 | +0.13% | 191.76K | 24/05 | ||
Hyundai IBT | 20,050 | 20,150 | 19,830 | +50 | +0.25% | 146.27K | 24/05 | ||
Hyundai Industrial | 7,270 | 7,410 | 7,260 | -170 | -2.28% | 138.54K | 24/05 | ||
Hyundai Telecom | 6,820 | 6,970 | 6,750 | -70 | -1.02% | 62.60K | 24/05 | ||
Hyungji Innovation Creative | 802 | 811 | 800 | -9 | -1.11% | 13.75K | 24/05 | ||
Hyungkuk F&B | 2,270 | 2,350 | 2,210 | +45 | +2.02% | 278.60K | 24/05 | ||
Hyunwoo Industrial | 4,080 | 4,130 | 4,055 | -40 | -0.97% | 68.06K | 24/05 | ||
Hyupjin | 923 | 946 | 909 | -12 | -1.28% | 137.83K | 24/05 | ||
HyVISION SYSTEM | 24,300 | 25,500 | 22,750 | -1450 | -5.63% | 605.99K | 24/05 | ||
I Sens | 19,180 | 19,350 | 19,090 | -170 | -0.88% | 91.44K | 24/05 | ||
I&C Tech | 2,600 | 3,085 | 2,530 | -365 | -12.31% | 734.14K | 24/05 | ||
i-Components | 5,230 | 5,430 | 5,230 | -210 | -3.86% | 14.79K | 24/05 | ||
i-Scream Edu | 3,620 | 3,665 | 3,610 | -20 | -0.55% | 10.39K | 24/05 | ||
i3system | 37,650 | 38,600 | 37,300 | -900 | -2.33% | 68.41K | 24/05 | ||
IA | 351 | 360 | 351 | -7 | -1.96% | 639.65K | 24/05 | ||
IBKimyoung Co Ltd | 1,929 | 1,982 | 1,884 | +47 | +2.50% | 640.08K | 24/05 | ||
IBKS No 21 | 2,455.00 | 2,475.00 | 2,450.00 | -20.00 | -0.81% | 4.38K | 24/05 | ||
IBKS No.20 | 2,450.00 | 2,480.00 | 2,420.00 | 0.00 | 0.00% | 6.35K | 24/05 | ||
IBKS No.22 | 2,380.00 | 2,380.00 | 2,380.00 | +5.00 | +0.21% | 0.04K | 24/05 | ||
IBKS No.23 | 2,205.00 | 2,210.00 | 2,190.00 | -5.00 | -0.23% | 6.59K | 24/05 | ||
IBKS No.24 | 2,195.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 12.19K | 24/05 | ||
ICD | 9,230 | 10,290 | 9,180 | -340 | -3.55% | 954.46K | 24/05 | ||
ICH | 5,010.00 | 5,230.00 | 5,000.00 | -130.00 | -2.53% | 52.70K | 24/05 | ||
Icraft | 3,560 | 3,650 | 3,510 | -15 | -0.42% | 158.93K | 24/05 | ||
ICTK | 20,350.00 | 23,700.00 | 20,350.00 | -600.00 | -2.86% | 4.81M | 24/05 | ||
Icure Pharma | 1,817 | 1,837 | 1,811 | -21 | -1.14% | 31.11K | 24/05 | ||
IDIS Holdings | 9,990 | 10,080 | 9,990 | -70 | -0.70% | 2.13K | 24/05 | ||
Idp | 3,300 | 3,325 | 3,280 | -10 | -0.30% | 6.06K | 24/05 | ||
IFamilySC | 35,200 | 35,650 | 33,750 | +900 | +2.62% | 304.42K | 24/05 | ||
Igloo Security | 5,760 | 5,850 | 5,720 | -120 | -2.04% | 49.76K | 24/05 | ||
Il Science Co | 2,980 | 3,060 | 2,975 | -60 | -1.97% | 32.79K | 24/05 | ||
Il Seung | 2,890 | 2,950 | 2,815 | 0 | 0.00% | 162.86K | 24/05 | ||
Ilji Tech | 5,500 | 5,610 | 5,190 | +200 | +3.77% | 511.94K | 24/05 | ||
Iljin Power | 13,540 | 13,610 | 12,770 | +230 | +1.73% | 274.94K | 24/05 | ||
Ilooda | 7,240 | 7,340 | 7,040 | -140 | -1.90% | 1.06M | 24/05 | ||
ilShinBioBase | 1,322 | 1,340 | 1,318 | -8 | -0.60% | 45.04K | 24/05 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 7,130 | 7,200 | 6,950 | +10 | +0.14% | 144.63K | 24/05 | ||
Imagis | 3,100 | 3,190 | 3,090 | -90 | -2.82% | 108.10K | 24/05 | ||
iMBC | 3,000 | 3,010 | 2,975 | -5 | -0.17% | 29.59K | 24/05 | ||
IMBDX | 12,380.00 | 13,460.00 | 12,050.00 | +380.00 | +3.17% | 873.79K | 24/05 | ||
IMT | 22,150.00 | 22,900.00 | 20,950.00 | +450.00 | +2.07% | 536.89K | 24/05 | ||
InBody | 26,800 | 27,100 | 26,700 | -150 | -0.56% | 11.20K | 24/05 | ||
Incar Financial Service | 5,910.00 | 5,910.00 | 5,700.00 | +150.00 | +2.60% | 106.14K | 24/05 | ||
Incon | 447 | 455 | 445 | -11 | -2.40% | 201.54K | 24/05 | ||
Incross Co | 8,170 | 8,390 | 8,170 | -210 | -2.51% | 41.00K | 24/05 | ||
Infinitt Healthcare | 5,170 | 5,330 | 5,120 | -20 | -0.39% | 125.47K | 24/05 | ||
InfoBank | 9,170 | 9,370 | 9,170 | -150 | -1.61% | 15.70K | 24/05 | ||
INFOvine | 21,500 | 21,700 | 21,250 | -100 | -0.46% | 4.13K | 24/05 | ||
Inhwa Precision | 13,290 | 13,360 | 12,940 | +140 | +1.06% | 15.43K | 24/05 | ||
INICS | 14,940.00 | 15,630.00 | 14,940.00 | -660.00 | -4.23% | 109.32K | 24/05 | ||
Initech | 3,525 | 3,595 | 3,415 | +115 | +3.37% | 14.98K | 24/05 | ||
Inktec | 4,560 | 4,630 | 4,465 | 0 | 0.00% | 9.09K | 24/05 | ||
Inno Instrument | 727 | 733 | 722 | -6 | -0.82% | 57.19K | 24/05 | ||
InnoDep | 10,220 | 10,300 | 10,080 | -140 | -1.35% | 38.95K | 24/05 | ||
Innogene | 2,140 | 2,180 | 2,125 | +15 | +0.71% | 17.44K | 24/05 | ||
Innometry | 11,150 | 11,500 | 11,090 | -130 | -1.15% | 12.78K | 24/05 | ||
InnoRules | 8,180.00 | 8,240.00 | 8,010.00 | -10.00 | -0.12% | 53.21K | 24/05 | ||
InnoSimulation | 9,220.00 | 9,450.00 | 9,100.00 | -40.00 | -0.43% | 31.62K | 24/05 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoWireless | 24,000 | 24,450 | 23,800 | -350 | -1.44% | 39.06K | 24/05 | ||
Innox | 19,400 | 19,640 | 19,160 | -170 | -0.87% | 40.44K | 24/05 | ||
INNOX Materials | 32,250 | 33,050 | 32,250 | -450 | -1.38% | 227.37K | 24/05 | ||
Insan | 1,817 | 1,933 | 1,761 | +37 | +2.08% | 7.92M | 24/05 | ||
Insun Environmental New Tech Co | 6,960 | 6,980 | 6,850 | +20 | +0.29% | 64.72K | 24/05 | ||
Insung Information | 2,615 | 2,780 | 2,600 | -85 | -3.15% | 1.45M | 24/05 | ||
Inswave Systems | 18,160.00 | 18,810.00 | 17,690.00 | +130.00 | +0.72% | 80.42K | 24/05 | ||
Intekplus | 25,500 | 26,300 | 25,400 | -950 | -3.59% | 157.07K | 24/05 | ||
Intellian Tech | 68,100 | 68,800 | 65,200 | +1000 | +1.49% | 156.75K | 24/05 | ||
Intelligent Digital Integrated Security | 17,060 | 17,250 | 17,030 | -200 | -1.16% | 21.96K | 24/05 | ||
Interflex | 15,290 | 15,890 | 15,060 | -120 | -0.78% | 390.51K | 24/05 | ||
Interm | 1,201 | 1,219 | 1,177 | +5 | +0.42% | 73.14K | 24/05 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 25,700 | 26,200 | 25,700 | -600 | -2.28% | 84.59K | 24/05 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,120 | 6,210 | 6,050 | -100 | -1.61% | 157.42K | 24/05 | ||
Invenia | 1,005 | 1,010 | 1,001 | +3 | +0.30% | 16.00K | 24/05 | ||
Inventage Lab | 9,820.00 | 10,150.00 | 9,820.00 | -260.00 | -2.58% | 59.45K | 24/05 | ||
Inzi Display | 1,900 | 1,911 | 1,888 | -11 | -0.58% | 38.93K | 24/05 | ||
InziSoft | 20,350 | 20,700 | 19,800 | -250 | -1.21% | 21.77K | 24/05 | ||
IOK Company | 5,100 | 5,120 | 4,780 | +255 | +5.26% | 163.05K | 24/05 | ||
IONES | 13,740 | 14,120 | 13,410 | 0 | 0.00% | 412.20K | 24/05 | ||
IQuest Co | 2,930 | 2,955 | 2,885 | +15 | +0.51% | 43.74K | 24/05 | ||
IREM | 1,916 | 1,947 | 1,860 | +12 | +0.63% | 278.02K | 24/05 | ||
Isaac Engineering Co | 17,870 | 17,870 | 13,350 | +4120 | +29.96% | 15.82M | 24/05 | ||
ISC | 76,900 | 79,200 | 75,600 | -3000 | -3.75% | 223.82K | 24/05 | ||
ISE Commerce | 1,710 | 1,749 | 1,633 | -20 | -1.16% | 73.96K | 24/05 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,760 | 6,900 | 6,720 | -150 | -2.17% | 148.61K | 24/05 | ||
ITCen | 4,615 | 4,700 | 4,565 | -80 | -1.70% | 197.48K | 24/05 | ||
Itek Semiconductor | 7,520 | 7,620 | 7,420 | +40 | +0.53% | 93.30K | 24/05 | ||
ITEyes | 5,790 | 5,930 | 5,780 | -110 | -1.86% | 3.84K | 24/05 | ||
Itm Semiconductor | 21,550 | 23,050 | 21,300 | -1500 | -6.51% | 140.86K | 24/05 | ||
IToxi | 1,627 | 1,896 | 1,600 | +16 | +0.99% | 3.10M | 24/05 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,163 | 1,190 | 1,163 | -19 | -1.61% | 151.72K | 24/05 | ||
iWin Plus | 966 | 976 | 961 | -3 | -0.31% | 28.69K | 24/05 | ||
J.Estina | 1,982 | 1,983 | 1,957 | +6 | +0.30% | 4.32K | 24/05 | ||
J2KBio | 24,250.00 | 27,050.00 | 24,200.00 | -1450.00 | -5.64% | 519.13K | 24/05 | ||
Jaeyoung Solutec | 772 | 775 | 755 | -3 | -0.39% | 360.14K | 24/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,400 | 8,430 | 8,290 | +70 | +0.84% | 41.60K | 24/05 | ||
JC Chemical Ltd | 5,620 | 5,690 | 5,570 | -10 | -0.18% | 51.22K | 24/05 | ||
JCHyunSystem | 4,260 | 4,335 | 4,230 | -50 | -1.16% | 69.57K | 24/05 | ||
Jeil M S | 16,670.00 | 17,140.00 | 16,400.00 | +220.00 | +1.34% | 274.49K | 24/05 | ||
Jeil Steel MFG | 1,525 | 1,566 | 1,465 | +26 | +1.73% | 439.03K | 24/05 | ||
Jeil Technos | 7,140 | 7,210 | 7,050 | -30 | -0.42% | 62.23K | 24/05 | ||
Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 24/05 | ||
Jeisys Medical | 12,260 | 12,670 | 11,820 | +230 | +1.91% | 3.11M | 24/05 | ||
Jeju Beer Co | 1,181 | 1,210 | 1,167 | -28 | -2.32% | 579.73K | 24/05 | ||
Jeju Semiconductor | 20,700 | 21,900 | 20,650 | -1550 | -6.97% | 1.69M | 24/05 | ||
Jeongmoon Information | 949 | 962 | 935 | -14 | -1.45% | 132.83K | 24/05 | ||
Jeonjin Bio | 6,610 | 6,680 | 6,440 | -20 | -0.30% | 88.12K | 24/05 | ||
Jetema | 15,760 | 16,140 | 15,640 | -240 | -1.50% | 41.99K | 24/05 | ||
JI Tech | 4,540.00 | 4,890.00 | 4,495.00 | -60.00 | -1.30% | 415.34K | 24/05 | ||
Jin Yang Pharmaceutical | 5,270 | 5,290 | 5,090 | +140 | +2.73% | 27.70K | 24/05 | ||
JinroDistillers | 14,820 | 14,930 | 14,820 | -100 | -0.67% | 1.58K | 24/05 | ||
Jinsung TEC | 9,390 | 9,460 | 9,350 | -100 | -1.05% | 61.45K | 24/05 | ||
Jinyoung | 3,315.00 | 3,340.00 | 3,250.00 | -25.00 | -0.75% | 74.90K | 24/05 | ||
Jiransecurity | 4,055 | 4,170 | 4,055 | -135 | -3.22% | 16.91K | 24/05 | ||
Jlk Inspection | 12,740 | 13,530 | 12,600 | -950 | -6.94% | 435.38K | 24/05 | ||
JLS | 6,690 | 6,710 | 6,660 | -20 | -0.30% | 20.94K | 24/05 | ||
JMT | 5,800 | 6,030 | 5,710 | -230 | -3.81% | 199.12K | 24/05 | ||
JNB | 10,950.00 | 11,560.00 | 10,680.00 | -620.00 | -5.36% | 153.97K | 24/05 | ||
JNK Heaters | 4,730 | 4,870 | 4,650 | -145 | -2.97% | 499.15K | 24/05 | ||
Jntc | 16,710 | 17,650 | 16,650 | -190 | -1.12% | 1.30M | 24/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 19,370 | 19,600 | 19,310 | -150 | -0.77% | 10.62K | 24/05 | ||
Joongang DNM | 7,800 | 8,250 | 6,590 | +470 | +6.41% | 18.27M | 24/05 | ||
Joy City | 2,490 | 2,530 | 2,485 | -25 | -0.99% | 153.07K | 24/05 | ||
JT | 8,450 | 8,500 | 8,240 | -120 | -1.40% | 40.31K | 24/05 | ||
Jungdawn | 3,025 | 3,085 | 2,990 | -15 | -0.49% | 250.76K | 24/05 | ||
Justem | 12,570.00 | 13,170.00 | 12,550.00 | -690.00 | -5.20% | 287.23K | 24/05 | ||
Jusung Engineering | 33,650 | 33,700 | 32,700 | +350 | +1.05% | 321.67K | 24/05 | ||
JVM | 28,650 | 29,150 | 28,600 | -550 | -1.88% | 40.29K | 24/05 | ||
JW Shinyak | 1,772 | 1,790 | 1,771 | -24 | -1.34% | 51.51K | 24/05 | ||
JYP Entertainment | 59,600 | 60,900 | 59,500 | -1000 | -1.65% | 454.69K | 24/05 | ||
K Auction | 4,000 | 4,070 | 4,000 | -65 | -1.60% | 52.00K | 24/05 | ||
K Ensol | 18,050 | 20,550 | 16,770 | +1380 | +8.28% | 4.93M | 24/05 | ||
Kainos Med | 4,340 | 4,465 | 4,180 | +35 | +0.81% | 114.75K | 24/05 | ||
Kakao Games | 21,650 | 21,850 | 21,400 | -100 | -0.46% | 87.24K | 24/05 | ||
Kang Stem Biotech | 2,600 | 2,660 | 2,455 | +100 | +4.00% | 363.85K | 24/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 6,350 | 6,920 | 6,300 | -30 | -0.47% | 3.17M | 24/05 | ||
KB Autosys | 4,545 | 4,635 | 4,545 | -75 | -1.62% | 30.86K | 24/05 | ||
KB Metal | 4,010 | 4,265 | 3,500 | +315 | +8.53% | 28.10M | 24/05 | ||
KB No.21 | 2,125.00 | 2,125.00 | 2,095.00 | -5.00 | -0.23% | 18.15K | 24/05 | ||
KB No.25 | 2,235.00 | 2,245.00 | 2,205.00 | -10.00 | -0.45% | 18.94K | 24/05 | ||
KB No.27 | 2,005.00 | 2,005.00 | 2,000.00 | 0.00 | 0.00% | 12.83K | 24/05 | ||
KB No.28 | 2,055.00 | 2,070.00 | 2,050.00 | +5.00 | +0.24% | 145.97K | 24/05 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,400 | 7,540 | 7,370 | -100 | -1.33% | 29.30K | 24/05 | ||
KBio Company | 253 | 264 | 251 | -8 | -3.07% | 289.93K | 24/05 | ||
KC Feed | 2,815 | 2,815 | 2,760 | +20 | +0.72% | 109.44K | 24/05 | ||
KCC Engineering & Construction | 4,525 | 4,535 | 4,480 | -10 | -0.22% | 4.65K | 24/05 | ||
KCI Ltd | 7,420 | 7,500 | 7,290 | -80 | -1.07% | 10.45K | 24/05 | ||
KD Chem | 12,630 | 12,650 | 12,470 | +30 | +0.24% | 2.06K | 24/05 | ||
KD Construction | 521 | 522 | 497 | +4 | +0.77% | 270.06K | 24/05 | ||
Kencoa Aerospace | 12,120 | 12,140 | 11,390 | +520 | +4.48% | 220.69K | 24/05 | ||
Kespion | 693 | 708 | 690 | 0 | 0.00% | 126.93K | 24/05 | ||
Keum Kang Steel | 5,380 | 5,520 | 5,370 | -110 | -2.00% | 52.07K | 24/05 | ||
Keyeast | 6,410 | 6,550 | 6,310 | +10 | +0.16% | 88.91K | 24/05 | ||
KG Eco Tech Services | 7,950 | 8,040 | 7,880 | -90 | -1.12% | 131.68K | 24/05 | ||
KG Inicis | 11,260 | 11,420 | 11,230 | -70 | -0.62% | 48.08K | 24/05 | ||
KG Mobilians | 5,200 | 5,280 | 5,170 | -10 | -0.19% | 59.59K | 24/05 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH Vatec | 15,450 | 15,680 | 15,420 | -240 | -1.53% | 94.96K | 24/05 | ||
KineMaster | 4,850 | 4,990 | 4,815 | -115 | -2.32% | 75.23K | 24/05 | ||
Kinx | 84,500 | 86,500 | 84,100 | -1900 | -2.20% | 45.13K | 24/05 | ||
Kisan Telecom | 2,280 | 2,300 | 2,270 | -20 | -0.87% | 42.83K | 24/05 | ||
Kiwoom No.6 | 2,150.00 | 2,160.00 | 2,130.00 | -10.00 | -0.46% | 8.89K | 24/05 | ||
Kiwoom No.7 | 2,150.00 | 2,160.00 | 2,130.00 | 0.00 | 0.00% | 2.41K | 24/05 | ||
Kiwoom No8 Special Purpose | 2,140.00 | 2,145.00 | 2,110.00 | 0.00 | 0.00% | 5.34K | 24/05 | ||
KL-Net | 2,700 | 2,735 | 2,690 | -5 | -0.18% | 55.88K | 24/05 | ||
KM | 4,220 | 4,230 | 4,110 | -15 | -0.35% | 22.87K | 24/05 | ||
KM Pharmaceutical | 807 | 822 | 802 | -11 | -1.34% | 26.91K | 24/05 | ||
KMW | 16,300 | 16,750 | 16,160 | -30 | -0.18% | 220.32K | 24/05 | ||
Knj | 19,500 | 20,000 | 19,390 | -290 | -1.47% | 77.87K | 24/05 | ||
KNRSystems | 14,770.00 | 15,300.00 | 14,730.00 | -510.00 | -3.34% | 70.12K | 24/05 | ||
KNW | 7,750 | 7,850 | 7,660 | -40 | -0.51% | 38.84K | 24/05 | ||
Ko Bio | 7,690 | 7,760 | 7,550 | -70 | -0.90% | 63.98K | 24/05 | ||
Kocom | 4,220 | 4,285 | 4,215 | -65 | -1.52% | 7.93K | 24/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,770 | 1,778 | 1,690 | +52 | +3.03% | 126.89K | 24/05 | ||
Koentec | 6,930 | 6,950 | 6,890 | 0 | 0.00% | 22.98K | 24/05 | ||
Koh Young Tech | 14,660 | 14,920 | 14,630 | -360 | -2.40% | 450.68K | 24/05 | ||
KolmarBNH | 16,280 | 16,420 | 16,150 | -100 | -0.61% | 56.24K | 24/05 | ||
Kolon Life Science | 22,000 | 24,150 | 21,950 | -1350 | -5.78% | 45.02K | 24/05 | ||
Komelon | 8,700 | 8,900 | 8,670 | -220 | -2.47% | 16.81K | 24/05 | ||
KoMiCo | 90,900 | 92,500 | 88,400 | -2800 | -2.99% | 175.96K | 24/05 | ||
Komipharm Intl | 4,255 | 4,285 | 4,195 | +30 | +0.71% | 65.40K | 24/05 | ||
Kona I | 17,170 | 17,360 | 16,920 | -130 | -0.75% | 18.61K | 24/05 | ||
Konan Technology | 22,900.00 | 23,350.00 | 22,800.00 | -600.00 | -2.55% | 25.98K | 24/05 | ||
Kook Soon Dang | 5,440 | 5,530 | 5,400 | -10 | -0.18% | 26.01K | 24/05 | ||
Korchip | 18,350.00 | 18,580.00 | 18,070.00 | -220.00 | -1.18% | 105.95K | 24/05 | ||
korea Alcohol Industrial | 10,230 | 10,350 | 10,210 | -120 | -1.16% | 38.67K | 24/05 | ||
Korea Arlico Pharm | 5,050 | 5,090 | 5,020 | -20 | -0.39% | 6.16K | 24/05 | ||
Korea Asset | 5,680 | 5,870 | 5,460 | -70 | -1.22% | 7.03K | 24/05 | ||
Korea Business News | 5,940 | 5,970 | 5,890 | -30 | -0.50% | 13.70K | 24/05 | ||
Korea Cable TV Chung Buk System | 3,095 | 3,230 | 3,050 | +5 | +0.16% | 2.42M | 24/05 | ||
Korea Cement | 1,607 | 1,618 | 1,600 | -3 | -0.19% | 26.47K | 24/05 | ||
Korea Computer | 5,680 | 5,780 | 5,640 | -80 | -1.39% | 101.76K | 24/05 | ||
Korea Computer & Systems | 6,690 | 6,780 | 6,630 | -80 | -1.18% | 18.09K | 24/05 | ||
Korea Computer Terminal | 2,625 | 2,660 | 2,585 | -35 | -1.32% | 24.32K | 24/05 | ||
Korea Electronic Certification Authority | 4,005 | 4,040 | 3,970 | -35 | -0.87% | 36.61K | 24/05 | ||
Korea Fuel-Tech | 6,880 | 7,080 | 6,800 | -30 | -0.43% | 496.49K | 24/05 | ||
Korea Information & Communications | 8,550 | 8,620 | 8,520 | -70 | -0.81% | 8.31K | 24/05 | ||
Korea Information Certificate Authority | 4,730 | 4,740 | 4,680 | -10 | -0.21% | 36.54K | 24/05 | ||
Korea Information Engineering | 2,950 | 3,010 | 2,950 | -65 | -2.16% | 15.74K | 24/05 | ||
Korea Nano System | 30,550.00 | 31,750.00 | 30,300.00 | -250.00 | -0.81% | 24.88K | 24/05 | ||
Korea New Network | 865 | 866 | 858 | +2 | +0.23% | 158.03K | 24/05 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,180.00 | 2,190.00 | 2,175.00 | 0.00 | 0.00% | 15.95K | 24/05 | ||
Korea No.13 | 2,170.00 | 2,175.00 | 2,155.00 | 0.00 | 0.00% | 4.11K | 24/05 | ||
Korea Pharm | 18,890 | 19,160 | 18,750 | -280 | -1.46% | 19.72K | 24/05 | ||
Korea Plasma Tech U | 4,690 | 4,695 | 4,630 | -5 | -0.11% | 4.62K | 24/05 | ||
Korea Ratings | 89,200 | 89,800 | 89,000 | -500 | -0.56% | 4.45K | 24/05 | ||
Korea Robot Manufacturing | 7,920 | 8,000 | 7,850 | -30 | -0.38% | 85.35K | 24/05 | ||
Korean Drug | 5,960 | 6,010 | 5,900 | -50 | -0.83% | 14.83K | 24/05 | ||
Kornic Automation | 3,080 | 3,120 | 3,080 | -40 | -1.28% | 96.90K | 24/05 | ||
Kortek | 7,830 | 7,890 | 7,770 | -60 | -0.76% | 41.57K | 24/05 | ||
Koryo Credit Information | 11,190 | 11,230 | 10,960 | +50 | +0.45% | 38.61K | 24/05 | ||
Koses Co Ltd | 14,660 | 15,200 | 14,640 | -540 | -3.55% | 130.03K | 24/05 | ||
Kostecsys | 11,580 | 12,540 | 11,580 | -1070 | -8.46% | 289.40K | 24/05 | ||
KOYJ | 1,159 | 1,207 | 1,152 | -16 | -1.36% | 161.14K | 24/05 | ||
KPF | 5,780 | 5,940 | 5,630 | -20 | -0.34% | 153.74K | 24/05 | ||
KPM Tech | 368 | 372 | 366 | -3 | -0.81% | 114.09K | 24/05 | ||
KPS | 6,490 | 6,550 | 6,400 | -60 | -0.92% | 21.62K | 24/05 | ||
Ksign | 1,260 | 1,269 | 1,247 | -15 | -1.18% | 392.52K | 24/05 | ||
KSP | 4,415 | 4,490 | 4,205 | +75 | +1.73% | 510.95K | 24/05 | ||
KT Hitel | 5,180 | 5,230 | 5,160 | -20 | -0.38% | 15.66K | 24/05 | ||
Kuk Young G M | 1,184 | 1,195 | 1,167 | +4 | +0.34% | 123.80K | 24/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 15,990 | 16,380 | 15,960 | -130 | -0.81% | 3.78K | 24/05 | ||
Kukil Metal | 2,715 | 2,765 | 2,650 | -30 | -1.09% | 382.04K | 24/05 | ||
Kukjeon Pharmaceutical | 5,500 | 5,540 | 5,490 | -20 | -0.36% | 65.00K | 24/05 | ||
Kumyang Green Power | 16,870.00 | 17,280.00 | 16,510.00 | -480.00 | -2.77% | 1.25M | 24/05 | ||
KwangjinInd | 3,230 | 3,240 | 3,210 | -10 | -0.31% | 1.66K | 24/05 | ||
Kwangmu | 4,310 | 4,680 | 3,945 | +235 | +5.77% | 5.17M | 24/05 | ||
KWeather | 5,240.00 | 5,380.00 | 5,230.00 | -80.00 | -1.50% | 43.73K | 24/05 | ||
KX HiTech | 1,311 | 1,328 | 1,303 | -18 | -1.35% | 112.13K | 24/05 | ||
KX Innovation | 4,595 | 4,620 | 4,560 | -20 | -0.43% | 21.84K | 24/05 | ||
Kyeong Nam Steel | 3,095 | 3,135 | 3,050 | -20 | -0.64% | 66.20K | 24/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,295.00 | 2,335.00 | 2,200.00 | -25.00 | -1.08% | 7.58K | 24/05 | ||
Kyobo 14 | 2,260.00 | 2,275.00 | 2,220.00 | +20.00 | +0.89% | 11.99K | 24/05 | ||
Kyobo 15 | 2,185.00 | 2,190.00 | 2,170.00 | 0.00 | 0.00% | 4.71K | 24/05 | ||
Kyung Nam Pharm | 1,128 | 1,159 | 1,121 | -3 | -0.27% | 602.99K | 24/05 | ||
Kyungchang Industrial | 2,700 | 2,790 | 2,640 | +5 | +0.19% | 1.04M | 24/05 | ||
Kyungdong Pharm | 6,470 | 6,480 | 6,380 | +50 | +0.78% | 15.26K | 24/05 | ||
L&C Bio | 19,580 | 20,200 | 19,550 | -470 | -2.34% | 194.11K | 24/05 | ||
L&K Biomed | 9,280 | 9,490 | 9,120 | +40 | +0.43% | 39.17K | 24/05 | ||
Labgenomics | 2,625 | 2,640 | 2,570 | 0 | 0.00% | 348.42K | 24/05 | ||
Lake Materials | 18,950 | 19,490 | 18,810 | -550 | -2.82% | 631.86K | 24/05 | ||
LaonPeople | 6,090 | 6,300 | 6,010 | +20 | +0.33% | 77.68K | 24/05 | ||
LaserOptek | 8,560.00 | 8,760.00 | 8,560.00 | -150.00 | -1.72% | 65.30K | 24/05 | ||
Laserssel | 10,760.00 | 11,360.00 | 10,760.00 | -390.00 | -3.50% | 493.65K | 24/05 | ||
LB Investment | 6,210.00 | 6,240.00 | 5,550.00 | +270.00 | +4.55% | 1.35M | 24/05 | ||
LB Lusem Co | 6,400 | 6,450 | 6,360 | +10 | +0.16% | 35.15K | 24/05 | ||
LB Semicon | 6,800 | 6,970 | 6,770 | -210 | -3.00% | 316.30K | 24/05 | ||
LDT | 2,890 | 2,915 | 2,850 | -15 | -0.52% | 12.57K | 24/05 | ||
Leadcorp | 5,230 | 5,260 | 5,210 | -30 | -0.57% | 21.13K | 24/05 | ||
Leaders Cosmetics | 3,515 | 3,630 | 3,465 | 0 | 0.00% | 59.85K | 24/05 | ||
Leeno Industrial | 262,000 | 266,500 | 259,500 | -6500 | -2.42% | 141.24K | 24/05 | ||
Lemon | 2,885 | 3,000 | 2,850 | -115 | -3.83% | 67.56K | 24/05 | ||
LiComm | 2,400 | 2,430 | 2,255 | +20 | +0.84% | 623.28K | 24/05 | ||
LifeSemantics | 1,842 | 1,862 | 1,828 | -20 | -1.07% | 83.87K | 24/05 | ||
LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 24/05 | ||
Lightron Fiber-Optic Devices | 3,910 | 4,040 | 3,775 | +60 | +1.56% | 475.32K | 24/05 | ||
Lindeman Asia Inv | 7,020 | 8,400 | 6,940 | -140 | -1.96% | 3.45M | 24/05 | ||
Linked | 700 | 708 | 699 | -6 | -0.85% | 46.47K | 24/05 | ||
Linkgenesis | 7,530 | 7,700 | 7,390 | -170 | -2.21% | 140.93K | 24/05 | ||
Lion Chemtech | 2,940 | 3,100 | 2,850 | -30 | -1.01% | 101.31K | 24/05 | ||
LMS | 7,300 | 7,350 | 7,170 | -100 | -1.35% | 17.72K | 24/05 | ||
Logisys | 3,245 | 3,305 | 3,210 | -60 | -1.82% | 13.93K | 24/05 | ||
Longtu Korea | 1,508 | 1,532 | 1,493 | -6 | -0.40% | 55.05K | 24/05 | ||
LOTVacuum | 17,450 | 17,780 | 17,310 | -100 | -0.57% | 134.09K | 24/05 | ||
LS Marine Solution | 15,850 | 18,070 | 14,400 | +1150 | +7.82% | 12.68M | 24/05 | ||
LS Materials | 30,550.00 | 31,550.00 | 29,350.00 | +500.00 | +1.66% | 7.09M | 24/05 | ||
LTC | 15,650 | 18,350 | 15,420 | -3480 | -18.19% | 1.75M | 24/05 | ||
Lumens | 1,206 | 1,215 | 1,185 | +20 | +1.69% | 62.50K | 24/05 | ||
Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 24/05 | ||
M I Tech | 8,130 | 8,130 | 7,840 | +80 | +0.99% | 303.33K | 24/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,170 | 7,200 | 7,060 | -30 | -0.42% | 24.88K | 24/05 | ||
M2N | 2,755 | 2,795 | 2,700 | -5 | -0.18% | 60.61K | 24/05 | ||
Macrogen | 21,950 | 22,500 | 21,350 | +450 | +2.09% | 55.66K | 24/05 | ||
Macromill Embrain | 2,690 | 2,765 | 2,690 | -40 | -1.47% | 37.48K | 24/05 | ||
Maeil Dairies Co | 45,100 | 45,300 | 43,750 | +600 | +1.35% | 13.12K | 24/05 | ||
Maeil Dairy Industry | 8,240 | 8,280 | 8,210 | -30 | -0.36% | 1.88K | 24/05 | ||
MagaTouch | 5,080.00 | 5,260.00 | 5,080.00 | -170.00 | -3.24% | 269.53K | 24/05 | ||
Makus | 11,630 | 12,210 | 11,620 | -630 | -5.14% | 164.51K | 24/05 | ||
Maniker | 3,710 | 3,800 | 3,425 | +230 | +6.61% | 2.16M | 24/05 | ||
Manyo Factory | 23,300.00 | 25,100.00 | 23,150.00 | 0.00 | 0.00% | 3.25M | 24/05 | ||
Mason Capital | 349 | 356 | 349 | -3 | -0.85% | 181.53K | 24/05 | ||
Maum AI | 20,800 | 21,100 | 20,700 | -300 | -1.42% | 32.77K | 24/05 | ||
Maxst Co | 4,800 | 4,890 | 4,735 | -30 | -0.62% | 37.73K | 24/05 | ||
Mcnulty Korea | 4,595 | 4,705 | 4,580 | -125 | -2.65% | 37.01K | 24/05 | ||
MDS Tech | 1,671 | 1,733 | 1,667 | -50 | -2.91% | 1.01M | 24/05 | ||
Me 2 On | 2,590 | 2,605 | 2,555 | +10 | +0.39% | 57.55K | 24/05 | ||
Mecaro | 9,900 | 10,350 | 9,900 | -330 | -3.23% | 15.25K | 24/05 | ||
Mediana | 5,860 | 6,080 | 5,860 | -230 | -3.78% | 50.71K | 24/05 | ||
MediaZen | 13,960 | 14,060 | 13,770 | -40 | -0.29% | 5.99K | 24/05 | ||
Medicox | 590 | 597 | 583 | 0 | 0.00% | 129.33K | 24/05 | ||
Medipost | 6,870 | 7,010 | 6,850 | -110 | -1.58% | 35.89K | 24/05 | ||
Medpacto | 8,500 | 8,630 | 8,270 | +20 | +0.24% | 167.95K | 24/05 | ||
Medy-Tox | 127,500 | 129,000 | 126,800 | -500 | -0.39% | 32.05K | 24/05 | ||
Meere Company | 27,100 | 27,850 | 27,050 | -700 | -2.52% | 66.69K | 24/05 | ||
Mega MD | 2,580 | 2,780 | 2,520 | +95 | +3.82% | 3.38M | 24/05 | ||
Mega Study | 11,480 | 11,480 | 11,350 | -30 | -0.26% | 7.20K | 24/05 | ||
Mega Study Edu | 57,800 | 58,600 | 57,600 | -1000 | -1.70% | 36.44K | 24/05 | ||
Mek ICS | 2,475 | 2,535 | 2,465 | -70 | -2.75% | 122.03K | 24/05 | ||
Mercury | 4,800 | 4,850 | 4,750 | -20 | -0.41% | 27.24K | 24/05 | ||
Messe ESang | 2,400.00 | 2,480.00 | 2,345.00 | -20.00 | -0.83% | 93.98K | 24/05 | ||
Metabiomed | 4,915 | 5,030 | 4,850 | -125 | -2.48% | 403.98K | 24/05 | ||
Mezzion Pharma | 38,500 | 39,100 | 37,400 | +750 | +1.99% | 101.06K | 24/05 | ||
MFM Korea | 503 | 520 | 484 | +6 | +1.21% | 447.01K | 24/05 | ||
Mgame | 5,800 | 5,830 | 5,640 | +120 | +2.11% | 157.25K | 24/05 | ||
Mgen Solutions | 1,872 | 1,939 | 1,871 | -19 | -1.00% | 164.31K | 24/05 | ||
Mico | 1,439 | 1,461 | 1,429 | -6 | -0.42% | 121.67K | 24/05 | ||
MiCo Ltd | 16,380 | 16,650 | 14,510 | +610 | +3.87% | 3.02M | 24/05 | ||
Micro Contact Solution | 9,230 | 9,620 | 9,190 | -400 | -4.15% | 56.92K | 24/05 | ||
Micro Digital | 8,250 | 8,420 | 8,050 | +50 | +0.61% | 62.80K | 24/05 | ||
Micro2Nano | 15,320.00 | 16,470.00 | 15,130.00 | -870.00 | -5.37% | 263.70K | 24/05 | ||
MICube Solution | 11,980.00 | 12,280.00 | 11,680.00 | +300.00 | +2.57% | 9.82K | 24/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 5,210 | 5,370 | 5,120 | +30 | +0.58% | 561.74K | 24/05 | ||
Millie Seojae | 20,000.00 | 20,750.00 | 19,850.00 | -500.00 | -2.44% | 224.67K | 24/05 | ||
MinTech | 9,160.00 | 9,600.00 | 9,150.00 | -460.00 | -4.78% | 520.20K | 24/05 | ||
Mirae Asset Dream Special Purpose | 9,660.00 | 9,670.00 | 9,640.00 | -20.00 | -0.21% | 10.56K | 24/05 | ||
Mirae Asset Venture Investment | 5,960 | 5,970 | 5,710 | +150 | +2.58% | 135.35K | 24/05 | ||
Mirae Asset Vision Acq 3 | 2,170.00 | 2,175.00 | 2,155.00 | -5.00 | -0.23% | 6.01K | 24/05 | ||
Mirae Asset Vision Special Purpose | 2,230.00 | 2,245.00 | 2,195.00 | +15.00 | +0.68% | 14.29K | 24/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,180.00 | 2,190.00 | 2,175.00 | -10.00 | -0.46% | 1.46K | 24/05 | ||
Mirai Semiconductors | 17,140.00 | 17,500.00 | 17,100.00 | -420.00 | -2.39% | 43.42K | 24/05 | ||
MK Electron | 12,410 | 13,730 | 11,970 | +310 | +2.56% | 2.23M | 24/05 | ||
MNtech | 14,880 | 15,040 | 14,830 | -320 | -2.11% | 232.10K | 24/05 | ||
Moa Life Plus | 2,150 | 2,250 | 2,145 | -95 | -4.23% | 208.98K | 24/05 | ||
MoaData | 2,410.00 | 2,410.00 | 2,300.00 | +75.00 | +3.21% | 383.26K | 24/05 | ||
Moatech | 4,770 | 4,805 | 4,680 | +25 | +0.53% | 11.37K | 24/05 | ||
Mobase | 3,715 | 3,755 | 3,655 | +20 | +0.54% | 217.08K | 24/05 | ||
Mobase Electronics | 2,035 | 2,090 | 2,020 | -50 | -2.40% | 805.93K | 24/05 | ||
Mobidays | 2,875 | 3,160 | 2,875 | -420 | -12.75% | 1.07M | 24/05 | ||
Mobiis | 3,610 | 3,615 | 3,520 | -25 | -0.69% | 211.50K | 24/05 | ||
Mobile Appliance | 2,850 | 2,875 | 2,785 | -30 | -1.04% | 396.97K | 24/05 | ||
Mobirix | 7,590 | 7,700 | 7,590 | -20 | -0.26% | 8.25K | 24/05 | ||
MocoMSys | 1,409 | 1,430 | 1,389 | -15 | -1.05% | 35.76K | 24/05 | ||
MODA-InnoChips | 2,205 | 2,220 | 2,180 | 0 | 0.00% | 6.28K | 24/05 | ||
Model Solution | 14,120.00 | 14,200.00 | 13,960.00 | -10.00 | -0.07% | 10.87K | 24/05 | ||
Modetour Network | 15,720 | 15,740 | 15,460 | +160 | +1.03% | 53.25K | 24/05 | ||
Mohenz | 3,510 | 3,515 | 3,470 | +30 | +0.86% | 25.05K | 24/05 | ||
Monitorapp | 5,790.00 | 5,900.00 | 5,750.00 | -90.00 | -1.53% | 62.03K | 24/05 | ||
Moorim SP | 1,714 | 1,738 | 1,696 | -24 | -1.38% | 9.64K | 24/05 | ||
Motrex | 13,110 | 13,280 | 13,100 | -200 | -1.50% | 102.47K | 24/05 | ||
mPlus Corp | 10,100 | 10,300 | 10,000 | -50 | -0.49% | 38.07K | 24/05 | ||
Mr Blue | 2,600 | 2,640 | 2,560 | 0 | 0.00% | 612.59K | 24/05 | ||
MS Autotech | 4,300 | 4,390 | 4,300 | -100 | -2.27% | 134.47K | 24/05 | ||
MSC | 5,430 | 5,510 | 5,210 | +150 | +2.84% | 43.40K | 24/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 34,600 | 34,800 | 34,000 | -50 | -0.14% | 10.41K | 24/05 | ||
N Tels | 4,725 | 4,830 | 4,725 | -85 | -1.77% | 51.38K | 24/05 | ||
N2Tech Co Ltd | 630 | 643 | 628 | -1 | -0.16% | 226.63K | 24/05 | ||
Nable Communications | 6,900 | 7,000 | 6,760 | +70 | +1.02% | 3.86K | 24/05 | ||
NainTech | 2,910 | 2,935 | 2,895 | -25 | -0.85% | 81.13K | 24/05 | ||
Nam Hwa Construction | 4,560 | 4,605 | 4,525 | -20 | -0.44% | 7.56K | 24/05 | ||
Namhwa Industrial | 5,490 | 5,500 | 5,400 | +40 | +0.73% | 0.43K | 24/05 | ||
Namu Tech | 2,160 | 2,195 | 2,115 | +10 | +0.47% | 167.50K | 24/05 | ||
Namuga | 13,630 | 14,100 | 13,630 | -470 | -3.33% | 127.06K | 24/05 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 653 | 670 | 646 | +4 | +0.62% | 68.07K | 24/05 | ||
Nanobrick | 2,030 | 2,055 | 2,000 | -10 | -0.49% | 48.97K | 24/05 | ||
Nanocms Co | 10,790 | 11,380 | 10,500 | -620 | -5.43% | 79.16K | 24/05 | ||
NanoEnTek | 3,380 | 3,435 | 3,340 | -5 | -0.15% | 113.99K | 24/05 | ||
NanoTim | 12,750.00 | 12,860.00 | 12,610.00 | -170.00 | -1.32% | 42.41K | 24/05 | ||
Nara Cellar | 5,090.00 | 5,220.00 | 5,040.00 | -90.00 | -1.74% | 59.11K | 24/05 | ||
Nara Mold and Die | 5,000 | 5,060 | 4,965 | -40 | -0.79% | 14.96K | 24/05 | ||
Narae NanoTech | 5,630 | 5,780 | 5,500 | -130 | -2.26% | 107.87K | 24/05 | ||
Nasmedia | 18,560 | 18,680 | 18,440 | -120 | -0.64% | 13.11K | 24/05 | ||
Naturalendo Tech | 2,430 | 2,475 | 2,425 | -20 | -0.82% | 21.36K | 24/05 | ||
Nature And Environment | 1,110 | 1,118 | 1,090 | +16 | +1.46% | 792.61K | 24/05 | ||
Nature Cell | 11,800 | 12,290 | 10,890 | +880 | +8.06% | 4.56M | 24/05 | ||
NAU IB Capital | 982 | 993 | 967 | -2 | -0.20% | 166.31K | 24/05 | ||
NBT | 5,990 | 6,060 | 5,870 | 0 | 0.00% | 52.58K | 24/05 | ||
NC& | 1,514 | 1,562 | 1,505 | -33 | -2.13% | 114.56K | 24/05 | ||
Ndfos | 4,160 | 4,200 | 4,105 | -40 | -0.95% | 18.45K | 24/05 | ||
Neo Cremar | 6,100 | 6,620 | 6,000 | +80 | +1.33% | 133.94K | 24/05 | ||
Neo Technical System | 3,500 | 3,525 | 3,400 | 0 | 0.00% | 60.48K | 24/05 | ||
Neofect | 1,131 | 1,138 | 1,127 | -7 | -0.62% | 30.02K | 24/05 | ||
Neofidelity | 499 | 511 | 497 | 0 | 0.00% | 187.70K | 24/05 | ||
Neontech Co | 3,085 | 3,170 | 3,015 | +5 | +0.16% | 110.34K | 24/05 | ||
Neooto | 9,990 | 10,000 | 9,720 | +160 | +1.63% | 21.51K | 24/05 | ||
NeoPharm | 28,000 | 28,450 | 27,550 | +200 | +0.72% | 94.66K | 24/05 | ||
Neorigin | 1,621 | 1,634 | 1,590 | -20 | -1.22% | 35.88K | 24/05 | ||
Neosem | 9,960 | 10,150 | 9,870 | -190 | -1.87% | 428.42K | 24/05 | ||
Neowiz Games | 21,750 | 22,250 | 21,750 | -700 | -3.12% | 115.03K | 24/05 | ||
Neowiz Holdings | 19,400 | 19,570 | 19,350 | -190 | -0.97% | 7.53K | 24/05 | ||
Nepes | 17,110 | 17,590 | 17,060 | -720 | -4.04% | 172.68K | 24/05 | ||
Nepes Ark | 25,750 | 26,450 | 25,600 | -750 | -2.83% | 121.60K | 24/05 | ||
Neptune Co | 6,010 | 6,050 | 5,930 | -40 | -0.66% | 14.22K | 24/05 | ||
Neungyule Education | 4,515 | 4,605 | 4,475 | +5 | +0.11% | 38.12K | 24/05 | ||
Neuromeka | 30,650.00 | 31,550.00 | 30,550.00 | -750.00 | -2.39% | 99.71K | 24/05 | ||
New Power Plasma | 6,190 | 6,370 | 6,150 | -100 | -1.59% | 307.11K | 24/05 | ||
Newflex Tech | 7,680 | 7,980 | 7,680 | -320 | -4.00% | 539.18K | 24/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 10,910 | 11,040 | 10,690 | -70 | -0.64% | 70.01K | 24/05 | ||
Nexon Games | 14,490 | 14,520 | 14,110 | +120 | +0.84% | 324.33K | 24/05 | ||
Next Entertainment World | 3,225 | 3,245 | 3,145 | +25 | +0.78% | 44.67K | 24/05 | ||
Next Eye | 364 | 370 | 360 | +1 | +0.28% | 234.99K | 24/05 | ||
Nextchip | 12,740.00 | 12,920.00 | 11,950.00 | +390.00 | +3.16% | 505.40K | 24/05 | ||
Nextin | 70,300 | 70,800 | 69,300 | -500 | -0.71% | 84.94K | 24/05 | ||
NexturnBioScience | 3,840 | 3,845 | 3,745 | +5 | +0.13% | 25.06K | 24/05 | ||
Nfc | 8,060 | 8,130 | 7,960 | +50 | +0.62% | 10.62K | 24/05 | ||
NgeneBio Co | 3,195 | 3,445 | 3,190 | -180 | -5.33% | 200.65K | 24/05 | ||
NH Special Purpose | 2,160.00 | 2,175.00 | 2,155.00 | -25.00 | -1.14% | 2.17K | 24/05 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,300.00 | 2,335.00 | 2,300.00 | -25.00 | -1.08% | 6.67K | 24/05 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,130.00 | 2,120.00 | -5.00 | -0.23% | 0.08K | 24/05 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,010.00 | 2,005.00 | 0.00 | 0.00% | 7.95K | 24/05 | ||
NH Special Purpose Acquisition 30 | 2,020.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 10.82K | 24/05 | ||
NH Special Purpose Acquistion 26 | 2,080.00 | 2,080.00 | 2,070.00 | +10.00 | +0.48% | 1.77K | 24/05 | ||
NHN KCP | 10,030 | 10,220 | 10,010 | -190 | -1.86% | 196.46K | 24/05 | ||
Nibec | 16,720 | 16,860 | 16,600 | 0 | 0.00% | 28.96K | 24/05 | ||
Nice D&B | 5,780 | 5,830 | 5,750 | 0 | 0.00% | 1.37K | 24/05 | ||
Nice Information & Telecom | 22,200 | 22,450 | 21,700 | +250 | +1.14% | 11.70K | 24/05 | ||
Nice Total Cash Management | 5,370 | 5,430 | 5,350 | -60 | -1.10% | 68.33K | 24/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Nobland International | 52,700.00 | 67,800.00 | 48,000.00 | -1600.00 | -2.95% | 14.28M | 24/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 8,000 | 8,050 | 7,920 | -60 | -0.74% | 28.37K | 24/05 | ||
Noul | 2,810.00 | 2,910.00 | 2,785.00 | -130.00 | -4.42% | 624.16K | 24/05 | ||
Nousbo | 1,513 | 1,530 | 1,510 | 0 | 0.00% | 32.19K | 24/05 | ||
Novarex | 8,890 | 9,060 | 8,890 | -180 | -1.98% | 112.42K | 24/05 | ||
Novatec | 20,100 | 20,750 | 20,100 | -600 | -2.90% | 16.52K | 24/05 | ||
NP | 2,655 | 2,745 | 2,655 | -90 | -3.28% | 382.19K | 24/05 | ||
Npd | 2,765 | 2,790 | 2,680 | +35 | +1.28% | 54.84K | 24/05 | ||
NPK | 1,448 | 1,450 | 1,441 | -2 | -0.14% | 16.16K | 24/05 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,180 | 8,200 | 8,090 | -20 | -0.24% | 5.82K | 24/05 | ||
Nuin Tek | 825 | 833 | 811 | -4 | -0.48% | 82.14K | 24/05 | ||
Nuon | 308 | 310 | 302 | 0 | 0.00% | 58.04K | 24/05 | ||
Nuri Telecom | 3,370 | 3,460 | 3,360 | -65 | -1.89% | 45.90K | 24/05 | ||
Nuriplan | 1,619 | 1,625 | 1,586 | -4 | -0.25% | 43.93K | 24/05 | ||
Nuvotec | 412 | 419 | 402 | +7 | +1.73% | 380.40K | 24/05 | ||
NVH Korea | 2,520 | 2,540 | 2,510 | +5 | +0.20% | 28.90K | 24/05 | ||
Obigo | 7,000 | 7,060 | 6,930 | +10 | +0.14% | 12.90K | 24/05 | ||
Obzen | 14,990.00 | 15,590.00 | 13,650.00 | +1550.00 | +11.53% | 168.89K | 24/05 | ||
ODTech | 4,405 | 4,470 | 4,395 | -35 | -0.79% | 10.62K | 24/05 | ||
OE Solutions | 12,280 | 12,370 | 12,090 | -20 | -0.16% | 14.03K | 24/05 | ||
Oheim INT | 2,770 | 2,805 | 2,750 | -15 | -0.54% | 24.37K | 24/05 | ||
OKins Electronics | 6,980 | 7,250 | 6,940 | -130 | -1.83% | 143.71K | 24/05 | ||
Okong | 3,050 | 3,070 | 3,040 | +10 | +0.33% | 17.50K | 24/05 | ||
Olipass | 487 | 555 | 463 | +23 | +4.96% | 906.25K | 24/05 | ||
OliX Pharmaceuticals | 14,380 | 14,640 | 13,890 | +120 | +0.84% | 53.12K | 24/05 | ||
Omnisystem | 1,038 | 1,044 | 1,019 | +8 | +0.78% | 195.83K | 24/05 | ||
OneJoon | 14,520 | 14,900 | 14,520 | -380 | -2.55% | 65.48K | 24/05 | ||
Opasnet | 9,170 | 9,460 | 9,170 | -310 | -3.27% | 132.00K | 24/05 | ||
Openbase | 2,505 | 2,570 | 2,495 | -15 | -0.60% | 184.70K | 24/05 | ||
Openedges Technologies | 24,200.00 | 24,700.00 | 23,350.00 | -150.00 | -0.62% | 327.54K | 24/05 | ||
Openknowl | 6,020.00 | 6,130.00 | 5,950.00 | -150.00 | -2.43% | 58.26K | 24/05 | ||
Opticis | 9,020 | 9,100 | 8,950 | -80 | -0.88% | 12.34K | 24/05 | ||
Opticore | 1,245.00 | 1,258.00 | 1,227.00 | -2.00 | -0.16% | 43.01K | 24/05 | ||
Optipharm | 6,900 | 6,910 | 6,660 | -10 | -0.14% | 16.49K | 24/05 | ||
Optrontec | 3,770 | 3,820 | 3,745 | -70 | -1.82% | 125.87K | 24/05 | ||
Optus Pharmaceutical | 6,010 | 6,160 | 5,940 | -50 | -0.83% | 69.39K | 24/05 | ||
Orbitech | 3,165 | 3,165 | 3,020 | +35 | +1.12% | 193.72K | 24/05 | ||
Oricom | 7,740 | 7,860 | 7,710 | -10 | -0.13% | 23.66K | 24/05 | ||
Orient Precision Industries | 1,545 | 1,630 | 1,545 | -31 | -1.97% | 184.74K | 24/05 | ||
Oriental Precision & Eng | 3,650 | 3,685 | 3,390 | +200 | +5.80% | 394.89K | 24/05 | ||
Osang HealthCare | 13,680.00 | 13,900.00 | 13,630.00 | -110.00 | -0.80% | 17.35K | 24/05 | ||
Osangjaiel | 4,475 | 4,495 | 4,415 | -15 | -0.33% | 23.28K | 24/05 | ||
Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 24/05 | ||
OSP | 4,700.00 | 4,845.00 | 4,630.00 | -110.00 | -2.29% | 32.62K | 24/05 | ||
Osteonic | 4,415 | 4,435 | 4,295 | -10 | -0.23% | 93.44K | 24/05 | ||
Osung LST | 1,468 | 1,503 | 1,449 | -6 | -0.41% | 436.90K | 24/05 | ||
Outin Futures | 1,750 | 1,778 | 1,725 | -3 | -0.17% | 28.53K | 24/05 | ||
P And K Skin | 2,960 | 3,010 | 2,940 | 0 | 0.00% | 176.11K | 24/05 | ||
P H Tech Co | 18,540 | 19,060 | 18,300 | -130 | -0.70% | 73.09K | 24/05 | ||
Pakers | 1,179 | 1,191 | 1,179 | -11 | -0.92% | 9.77K | 24/05 | ||
Pamtek | 3,070.00 | 3,135.00 | 3,055.00 | -80.00 | -2.54% | 140.49K | 24/05 | ||
Pan Entertainment | 2,770 | 2,795 | 2,695 | +65 | +2.40% | 67.26K | 24/05 | ||
Pan Star Enterprise | 633 | 637 | 630 | -4 | -0.63% | 49.41K | 24/05 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,100 | 3,140 | 3,000 | +35 | +1.14% | 193.05K | 24/05 | ||
Pangen Biotech | 5,480 | 5,590 | 5,430 | -60 | -1.08% | 3.96K | 24/05 | ||
Paradise | 14,490 | 14,700 | 14,380 | -40 | -0.28% | 357.24K | 24/05 | ||
Paratech | 2,295 | 2,330 | 2,250 | -30 | -1.29% | 43.87K | 24/05 | ||
Park Systems | 177,900 | 180,000 | 176,000 | -2500 | -1.39% | 34.51K | 24/05 | ||
Partron | 7,960 | 8,050 | 7,950 | -120 | -1.49% | 201.98K | 24/05 | ||
Paru | 661 | 679 | 661 | -18 | -2.65% | 134.93K | 24/05 | ||
Paseco | 9,050 | 9,200 | 8,780 | +90 | +1.00% | 40.23K | 24/05 | ||
Pavonine | 3,780 | 3,850 | 3,775 | -40 | -1.05% | 134.43K | 24/05 | ||
PC Direct | 3,845 | 3,855 | 3,760 | -5 | -0.13% | 88.09K | 24/05 | ||
PCL | 1,046 | 1,086 | 1,033 | -24 | -2.24% | 198.99K | 24/05 | ||
PearlAbyss | 41,000 | 41,850 | 40,000 | +100 | +0.24% | 270.38K | 24/05 | ||
Pemtron | 7,170.00 | 7,460.00 | 7,070.00 | -340.00 | -4.53% | 344.11K | 24/05 | ||
People & Tech | 46,150 | 47,050 | 45,450 | -50 | -0.11% | 230.07K | 24/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 2,735 | 3,180 | 2,620 | +15 | +0.55% | 1.23M | 24/05 | ||
Peptron | 35,000 | 35,650 | 31,450 | +2500 | +7.69% | 1.60M | 24/05 | ||
PHA | 12,490 | 12,720 | 12,070 | -130 | -1.03% | 372.99K | 24/05 | ||
Pharma Reaserch Products | 138,200 | 140,300 | 132,000 | +2900 | +2.14% | 189.54K | 24/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,700 | 6,790 | 6,530 | +100 | +1.52% | 7.41K | 24/05 | ||
Pharos IBio | 13,000.00 | 13,480.00 | 12,890.00 | -580.00 | -4.27% | 183.91K | 24/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PhilEnergy | 23,500.00 | 24,200.00 | 23,500.00 | -1150.00 | -4.67% | 255.46K | 24/05 | ||
Philoptics | 26,200 | 29,750 | 26,000 | +350 | +1.35% | 5.26M | 24/05 | ||
Picogram | 3,650 | 3,770 | 3,640 | -110 | -2.93% | 48.53K | 24/05 | ||
Pims | 2,995 | 3,575 | 2,995 | -585 | -16.34% | 724.15K | 24/05 | ||
Pintel | 3,090.00 | 3,130.00 | 3,035.00 | +65.00 | +2.15% | 19.62K | 24/05 | ||
Piolink | 11,220 | 11,350 | 11,090 | -140 | -1.23% | 22.66K | 24/05 | ||
Pixelplus | 9,710 | 9,860 | 9,600 | -170 | -1.72% | 63.02K | 24/05 | ||
PJ Electronics | 6,700 | 6,720 | 6,520 | +80 | +1.21% | 25.97K | 24/05 | ||
PJ Metal | 4,200 | 4,430 | 4,085 | +30 | +0.72% | 756.99K | 24/05 | ||
Plantynet | 2,400 | 2,400 | 2,355 | +15 | +0.63% | 50.21K | 24/05 | ||
Plasmapp | 2,490.00 | 2,490.00 | 2,375.00 | +50.00 | +2.05% | 58.70K | 24/05 | ||
Plateer Co | 7,070 | 7,210 | 7,050 | -90 | -1.26% | 38.78K | 24/05 | ||
Playd | 6,300 | 6,340 | 6,180 | -80 | -1.25% | 85.52K | 24/05 | ||
Playwith | 6,380 | 6,500 | 6,200 | -80 | -1.24% | 18.74K | 24/05 | ||
Plumb Fast | 3,260 | 3,300 | 3,245 | -45 | -1.36% | 44.72K | 24/05 | ||
Plutus Investment | 608 | 611 | 601 | +3 | +0.50% | 67.28K | 24/05 | ||
PNC Tech | 6,070 | 6,190 | 5,940 | +60 | +1.00% | 78.20K | 24/05 | ||
PNpoongnyun | 4,220 | 4,285 | 4,185 | +20 | +0.48% | 123.34K | 24/05 | ||
Point Engineering | 1,638 | 1,664 | 1,599 | -39 | -2.33% | 125.69K | 24/05 | ||
Point Mobile | 6,550 | 6,700 | 6,500 | -160 | -2.38% | 57.95K | 24/05 | ||
Polaris AI | 3,490 | 3,680 | 3,230 | +120 | +3.56% | 9.13M | 24/05 | ||
Polaris AI Pharma | 9,110 | 9,360 | 9,100 | -190 | -2.04% | 129.50K | 24/05 | ||
Polaris Office | 8,690 | 9,130 | 8,570 | -220 | -2.47% | 6.32M | 24/05 | ||
Polaris Uno | 674 | 681 | 671 | -3 | -0.44% | 181.64K | 24/05 | ||
Pond | 6,000.00 | 6,150.00 | 5,810.00 | +110.00 | +1.87% | 138.85K | 24/05 | ||
Poongwon Precision | 8,940.00 | 9,170.00 | 8,880.00 | -180.00 | -1.97% | 51.37K | 24/05 | ||
Posbank | 10,160.00 | 10,510.00 | 10,130.00 | -380.00 | -3.61% | 127.50K | 24/05 | ||
Posco M-Tech | 19,420 | 19,760 | 19,400 | -410 | -2.07% | 153.20K | 24/05 | ||
Power Logics | 7,390 | 7,390 | 7,190 | +100 | +1.37% | 220.31K | 24/05 | ||
Powernet Technologies Corporation | 2,775 | 2,810 | 2,740 | -5 | -0.18% | 81.73K | 24/05 | ||
PPI Inc | 2,140 | 2,220 | 2,055 | -25 | -1.15% | 141.91K | 24/05 | ||
Precision Biosensor | 4,250 | 4,250 | 4,125 | +50 | +1.19% | 12.64K | 24/05 | ||
Prestige Biologics Co | 4,080 | 4,115 | 4,055 | -30 | -0.73% | 59.73K | 24/05 | ||
Pro2000 | 2,580 | 2,655 | 2,555 | -55 | -2.09% | 134.88K | 24/05 | ||
Protec | 34,300 | 35,000 | 34,000 | -950 | -2.70% | 78.93K | 24/05 | ||
Protec Mems Tech | 5,920 | 6,000 | 5,850 | -70 | -1.17% | 60.01K | 24/05 | ||
Protia | 3,115 | 3,145 | 3,010 | +10 | +0.32% | 14.41K | 24/05 | ||
PS Tec | 4,055 | 4,065 | 4,010 | +15 | +0.37% | 3.73K | 24/05 | ||
PSK | 51,000 | 51,600 | 49,050 | -1800 | -3.41% | 275.86K | 24/05 | ||
PSK | 30,400 | 30,750 | 30,250 | -750 | -2.41% | 153.91K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review