Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 423.63 | 423.63 | 423.80 | 423.52 | +0.00 | +0.00% | 14/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 110.86 | +0.55% | 1.11M | 06:00:59 | ||
iShares MSCI ACWI UCITS | ISACI | 82.15 | +0.22% | 65.95K | 01:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 75.96 | +0.05% | 105.59K | 01:36:07 | ||
iShares MSCI ACWI UCITS | SSAC | 6,532.0 | +0.05% | 182.72K | 01:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.67 | +0.08% | 11.07K | 01:17:14 | ||
iShares MSCI ACWI | ACWI | 1,867.31 | +0.78% | 104.64K | 05:59:54 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 80.22 | -0.42% | 19.00K | 00:55:00 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,390 | 0.00% | 0 | 12/05 | ||
Cambria Global Value | GVAL | 22.70 | +0.61% | 4.65K | 06:00:00 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.09 | -0.21% | 25.60K | 06:00:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.64 | -0.03% | 3.67K | 01:35:18 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 899.50 | -0.71% | 1.69K | 00:55:00 | ||
SSgA SPDR MSCI ACWI | ACWD | 217.24 | +0.17% | 2.79K | 01:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 75.96 | -0.01% | 0.47K | 01:10:33 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,066.00 | +0.03% | 0 | 01:35:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 200.90 | 0.00% | 2.38K | 01:36:23 | ||
iShares MSCI ACWI UCITS | ISACN | 1,370.11 | +0.00% | 0 | 14/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.58 | +0.27% | 2.14K | 01:22:13 | ||
iShares MSCI ACWI UCITS | SSAC | 82.06 | +0.10% | 1.57K | 00:50:04 | ||
First Trust Indxx Global Agriculture | FTAG | 25.81 | +1.10% | 2.97K | 06:00:59 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 433.23 | -0.04% | 0.36K | 01:35:05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 433.25 | -0.02% | 0.35K | 01:36:19 | ||
SSgA SPDR MSCI ACWI | ACWI | 172.75 | -0.01% | 1.18K | 01:35:59 | ||
SSgA SPDR MSCI ACWI | ACWI | 196.90 | -0.04% | 2.03K | 00:08:12 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.46 | +0.12% | 0.02K | 14/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 200.85 | -0.07% | 0.70K | 14/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.58 | -0.01% | 0.00K | 03:25:44 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 433.06 | -0.07% | 0.08K | 01:35:20 | ||
SKAGEN Global A | SKIGLO | 2,320.00 | -0.22% | 0.04K | 00:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 366.54 | 366.79 | 366.45 | +0.33 | +0.09% | 15:48:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review