Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21,818.9 +60.3 +0.28%

11/05 - Closed. Currency in USD ( Disclaimer )

Volume: 1
Open: 21,830.9
Day's Range: 21,745.1 - 21,922.7

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.33	0.45%	227.00M	16:59:58
ProShares UltraPro Short QQQ	SQQQ	10.61	-0.66%	99.18M	11/05
ProShares UltraPro QQQ	TQQQ	59.17	+0.68%	46.16M	11/05
Invesco QQQ Trust	QQQ	442.06	+0.24%	27.02M	11/05
ProShares UltraShort QQQ	QID	45.45	-0.39%	3.70M	11/05
ProShares Short QQQ	PSQ	44.32	-0.18%	2.33M	11/05
ProShares Ultra QQQ	QLD	85.76	+0.47%	2.22M	11/05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.75	-0.37%	2.81M	18:08:00
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.69	-1.17%	672.61K	16:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	146.87	-0.43%	450.33K	19:30:00
Betashares Nasdaq 100	NDQ	41.81	+0.60%	269.77K	16:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	14,855	+0.30%	48.65K	16:30:30
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.67	+0.85%	38.90K	16:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	146.80	-0.51%	124.57K	19:14:53
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,895.0	+0.87%	37.65K	16:00:29
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,905.0	+0.38%	12.42K	16:00:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	45.60	+0.11%	30.32K	11/05
iShares NASDAQ 100 (CAD Hedged)	XQQ	137.83	+0.23%	15.43K	11/05
ProShares UltraPro Short QQQ	SQQQ	178.56	-0.44%	18.19K	11/05
Invesco NASDAQ 100 IndexFund	QQC	29.55	+0.24%	30.26K	11/05
MAXIS NASDAQ100 ETF	2631	20,380.0	+0.52%	19.88K	16:00:29
Harel Sal 4D NASDAQ 100	HRLF26	7,206	+0.31%	1.39K	12/05
Innovator Growth-100 Power Buffer- October	NOCT	48.04	+0.15%	1.95K	11/05
Amundi ETF Nasdaq-100 UCITS USD	ANXU	206.45	+0.26%	3.00	18:58:04
Amundi ETF Nasdaq-100 UCITS	ANX	191.40	+0.10%	1.26K	19:13:55
ProShares UltraPro QQQ	TQQQ	990.13	+0.62%	3.93K	11/05
Tachlit SAL 4D NASDAQ 100	TCHF77	35,300	+0.20%	3.01K	12/05
Amundi ETF Nasdaq-100 UCITS	6AQQ	191.48	+0.19%	592.00	19:14:04
KSM 4D NASDAQ 100	KSMF52	64,980	+0.67%	0.35K	12/05
Lyxor Nasdaq-100 Ucits Dis	NADQ	178.00	+0.21%	1.16K	18:39:35
Amundi ETF Nasdaq-100 UCITS USD	ANXU	206.45	+0.27%	0.99K	18:46:46
Horizons NASDAQ-100	HXQu	51.88	+0.31%	0.32K	11/05
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,490.57	+0.21%	800.00	19:30:09
Lyxor Nasdaq-100 Ucits Dis	NADQUS	190.00	0.00%	0	08/05
Invesco QQQ Trust	NDQ	410.75	+0.13%	0.00K	18:49:09
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	19,083	+-0.38%	0.00K	10/05
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	3,481.56	+0.00%	0	24/02

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,750.00	+1.00	+0.01%
ASX 200 Futures	7,780.0	+12.5	+0.16%
ASX All Ordinaries	8,019.40	-3.30	-0.04%
US 500	5,228.1	+5.4	+0.10%
Dow Jones	39,512.84	+125.08	+0.32%
China A50 Futures	12,664.0	-56.0	-0.44%
Dollar Index	105.140	-0.035	-0.03%

Crude Oil WTI	78.50	+0.24	+0.31%
Natural Gas	2.280	+0.028	+1.24%
Gold	2,346.75	-28.25	-1.19%
Silver	28.358	-0.148	-0.52%
Copper	4.7150	+0.0525	+1.13%
US Sugar #11	19.19	-0.08	-0.42%
US Coffee C	202.50	+1.35	+0.67%

Australia 10Y	4.380	+0.042	+0.97%
Australia 5Y	4.050	+0.026	+0.65%
New Zealand 10Y	4.786	+0.030	+0.64%
U.S. 10Y	4.492	-0.012	-0.26%
Japan 10Y	0.935	-0.006	-0.64%
China 10Y	2.303	-0.018	-0.75%
Singapore 10Y	3.349	+0.088	+2.70%

CSL	279.92	+0.74	+0.27%
Woolworths	31.020	+0.300	+0.98%
ANZ Holdings	28.210	-0.880	-3.03%
Commonwealth Bank Australia	119.120	+1.580	+1.34%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	34.040	+0.230	+0.68%
BHP Group Ltd	43.250	+0.340	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	21,818.9	+60.3	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	28.210	-3.03%	7.26M
Westpac Banking	26.680	+0.08%	4.59M
BHP Group Ltd	43.250	+0.79%	4.51M
Macquarie	190.070	-1.66%	1.82M
Rio Tinto Ltd	129.040	-0.75%	1.32M
Commonwealth Bank Australia	119.120	+1.34%	1.08M
CSL	279.92	+0.27%	436.94K

Name	Last	Chg. %	Vol.
Burley Minerals	0.16	+80.23%	2.00M
Errawarra	0.10	+65.00%	17.00M
Indus Energy NL	0.265	+51.43%	629.94K
Australian Potash	0.002	+50.00%	6.18M
Lepidico	0.003	+50.00%	5.32M
Anax Metals	0.060	+36.36%	39.97M
Redstone Resources	0.004	+33.33%	150.00K

Name	Last	Chg. %	Vol.
Jayex Technology	0.001	-80.00%	7.57M
Forbidden Foods	0.01	-50.00%	2.07K
AXP Energy	0.001	-50.00%	1.12M
Avira Energy	0.001	-33.33%	62.50K
Conico Ltd	0.001	-33.33%	220.00K
Morella	0.002	-33.33%	42.72M
Red Sky Energy	0.004	-30.00%	2.75M