Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,343.55 +75.32 +0.67%

- Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 11,343.55
Day's Range: 11,343.55 - 11,343.55

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	520.86	+0.13%	43.37M	11/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8.96	-0.28%	21.08M	11/05
ProShares Short S&P500	SH	12.02	-0.08%	21.43M	11/05
ProShares UltraShort S&P500	SDS	25.355	-0.22%	7.69M	11/05
ProShares UltraPro S&P500	UPRO	68.21	+0.40%	3.37M	11/05
ProShares UltraPro Short S&P500	SPXU	33.12	-0.30%	5.55M	11/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	129.53	+0.33%	3.38M	11/05
ishares S&P 500	IVV	523.41	+0.14%	2.35M	11/05
Vanguard S&P 500	VOO	478.75	+0.13%	3.33M	11/05
ProShares Ultra S&P500	SSO	76.11	+0.26%	2.48M	11/05
JPMorgan Equity Premium Income	JEPI	57.12	+0.16%	1.89M	11/05
ETFMG Prime Junior Silver Miners	SILJ	11.87	-1.17%	2.45M	11/05
Neos S&P 500(R) High Income	SPYI	49.51	+0.08%	365.78K	11/05
BetaPro S&P 500 2x Daily Bear	HSD	19.27	-0.46%	151.21K	11/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.92	+0.54%	71.56K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.51	+0.18%	32.34K	11/05
BMO SP 500	ZSP	78.09	+0.19%	45.96K	11/05
BetaPro S&P 500 2x Daily Bull	HSU	21.18	+0.24%	158.15K	11/05
iShares Core S&P 500 (CAD Hedged)	XSP	54.81	+0.22%	127.80K	11/05
Vanguard SP 500 CA	VFV	126.79	+0.16%	129.52K	11/05
iShares Core S&P 500	IVV	52.61	+0.17%	235.75K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.80	+0.24%	225.34K	11/05
Invesco S&P 500 Revenue	RWL	92.28	+0.25%	90.20K	11/05
iShares Core S&P 500	XUS	88.75	+0.12%	21.75K	11/05
Invesco S&P SmallCap Quality	XSHQ	40.12	-0.70%	32.00K	11/05
Horizons S&P 500	HXS	72.73	+0.15%	45.89K	11/05
WisdomTree S&P 500 3x Daily Short	3USS	22.78	-0.63%	28.60K	11/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.51	+0.58%	0.57K	11/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	121.31	+0.56%	9.10K	11/05
WisdomTree S&P 500 3x Daily Short	3USS	24.550	-0.63%	16.68K	11/05
Vanguard S&P 500 UCITS Acc	VUAAN	1,656.86	-0.30%	22.99K	11/05
Vanguard S&P 500	VOO	8,021.13	+0.01%	0.16K	11/05
Blackrock Advantage Large Cap Income	BALI	28.39	+0.11%	7.36K	11/05
WisdomTree S&P 500 3x Daily Short	3ULS	1,962.25	-0.58%	3.10K	11/05
ishares S&P 500	IVV	8,779.20	+0.06%	1.32K	11/05
BMO SP 500 USD	ZSPu	57.13	+0.19%	13.53K	11/05
WisdomTree S&P 500 3x Daily Short	US9S	22.84	-0.42%	1.44K	11/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,178.50	+0.62%	0.82K	11/05
SPDR S&P 500	1557	81,060.0	+0.73%	2.83K	10/05
ClearBridge Dividend Strategy ESG	YLDE	46.71	+0.39%	1.82K	11/05
SPDR S&P 500	SPY	8,741.87	-0.08%	0.58K	11/05
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
DB Agriculture Double Long	DAGXF	3.250	0.00%	0	09/05
SPDR S&P 500	SPY	523.81	+0.93%	0.16K	10/05
ishares S&P 500	IVV	486.10	+0.82%	0.00K	10/05
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

My Sentiments

What is your sentiment on S&P 500 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.00	+27.40	+0.35%
ASX 200 Futures	7,767.5	0.0	0.00%
ASX All Ordinaries	8,022.70	+28.50	+0.36%
US 500	5,218.1	+4.0	+0.08%
Dow Jones	39,512.84	+125.08	+0.32%
China A50 Futures	12,715.0	-5.0	-0.04%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.90	+26.60	+1.14%
Silver	28.395	+0.030	+0.11%
Copper	4.6520	+0.0670	+1.46%
US Sugar #11	19.27	-0.31	-1.58%
US Coffee C	200.33	-1.12	-0.56%

Australia 10Y	4.406	+0.072	+1.66%
Australia 5Y	4.085	+0.059	+1.47%
New Zealand 10Y	4.801	+0.038	+0.80%
U.S. 10Y	4.500	-0.004	-0.08%
Japan 10Y	0.903	-0.007	-0.77%
China 10Y	2.337	+0.016	+0.69%
Singapore 10Y	3.276	0.015	0.46%

CSL	279.18	+2.13	+0.77%
Woolworths	30.720	-0.060	-0.19%
ANZ Holdings	29.090	+0.300	+1.04%
Commonwealth Bank Australia	117.540	+0.450	+0.38%
Telstra Group	3.660	+0.020	+0.55%
National Australia Bank	33.810	+0.290	+0.87%
BHP Group Ltd	42.910	-0.150	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	11,343.55	+75.32	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
AXP Energy	0.002	+100.00%	10.57K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.30K
Terrain Minerals Ltd	0.004	+33.33%	569.99K

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Lepidico	0.002	-33.33%	601.85K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Red Mountain Mining	0.001	-33.33%	619.00K
SportsHero	0.004	-30.00%	2.51M
Reedy Lagoon	0.003	-25.00%	30.78K
Empire Resources Ltd	0.003	-25.00%	1.68M