Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,779.95 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | 02/05 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,877.00 | 22,877.00 | 22,900.00 | 22,777.05 | +58.50 | +0.26% | 02/05 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 06/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 250.89 | +0.33% | 2.19M | 02/05 | ||
SBI Nifty 50 | SBFP | 237.11 | +0.33% | 294.02K | 02/05 | ||
Fubon NIFTY | 00652 | 37.35 | 0.00% | 0 | 02/05 | ||
ICICI Prudential Nifty | ICNI | 249.50 | +0.32% | 148.40K | 02/05 | ||
Nippon Nifty 50 BeES | NBES | 250.95 | +0.32% | 367.87K | 02/05 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.77 | +0.19% | 325.51K | 02/05 | ||
HDFC Nifty Growth | HDFN | 248.43 | +0.26% | 28.92K | 02/05 | ||
Kotak Nifty | KOTK | 244.72 | -0.16% | 35.68K | 02/05 | ||
UTI Nifty | UTIN | 243.65 | +0.05% | 173.67K | 02/05 | ||
Kotak NV 20 Dividend | KONV | 140.58 | +0.03% | 18.71K | 02/05 | ||
R Shares NV 20 | NNET | 141.23 | +0.08% | 13.55K | 02/05 | ||
SBI Nifty 50 | SBFP | 237.40 | +0.47% | 9.14K | 02/05 | ||
ICICI Prudential Nifty | ICNI | 249.46 | +0.23% | 13.38K | 02/05 | ||
Kotak Nifty | KOTK | 244.73 | -0.61% | 8.00K | 02/05 | ||
Tata Nifty Exchange Traded Fund | TATN | 239.18 | +0.03% | 4.72K | 02/05 | ||
HDFC Nifty Growth | HDFN | 248.45 | +0.10% | 4.50K | 02/05 | ||
LIC MF Nifty 50 | LICO | 246.21 | +0.20% | 11.98K | 02/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 482.01 | +0.06% | 3.22K | 02/05 | ||
Quantum | QUAN | 2,426.00 | +0.13% | 0.22K | 02/05 | ||
UTI Nifty | UTIN | 244.15 | -0.35% | 0.47K | 02/05 | ||
db x-trackers Nifty 50 | XNIF | 245.05 | +0.39% | 0.52K | 01:17:11 | ||
db x-trackers Nifty 50 | XNIF | 20,968.5 | +0.73% | 1.51K | 01:35:59 | ||
Bandhan Nifty 50 | BANY | 244.13 | +0.06% | 0.40K | 02/05 | ||
db x-trackers Nifty 50 | XNIF | 245.40 | +0.74% | 0.28K | 04:50:30 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 484.01 | +0.50% | 0.36K | 02/05 | ||
db x-trackers Nifty 50 | XNIF | 244.00 | +0.41% | 0 | 03:46:10 | ||
Invesco India Nifty | INVO | 2,537.55 | +1.12% | 0.05K | 02/05 | ||
db x-trackers Nifty 50 | XNID | 262.05 | +0.83% | 0.01K | 01:35:59 | ||
Quantum | QUAN | 2,428.00 | -0.04% | 0.00K | 02/05 | ||
LIC MF Nifty 50 | LICO | 246.94 | -0.23% | 0.01K | 02/05 | ||
db x-trackers Nifty 50 | XNIF | 243.10 | +0.19% | 0 | 03:25:22 | ||
db x-trackers Nifty 50 | XNIF | 243.80 | -0.45% | 0 | 02/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,458.65 | 12,501.25 | 12,373.40 | +44.30 | +0.36% | 10:40:01 | ||
Nifty 50 Shariah | 4,588.99 | 4,588.99 | 4,588.99 | -11.94 | -0.26% | 26/04 | ||
NIFTY Total Returns | 33,004.19 | 33,004.19 | 33,004.19 | -221.45 | -0.67% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review