Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hubei Xiangyuan New Material Technology | 18.79 | 19.31 | 18.76 | -0.35 | -1.83% | 340.75K | 15:49:09 | ||
Hubei Yingtong Telecom | 9.46 | 9.70 | 9.36 | +0.06 | +0.64% | 3.02M | 15:49:48 | ||
Hubei Zhongyi Tech | 20.72 | 22.58 | 19.30 | +1.47 | +7.64% | 5.84M | 15:49:51 | ||
Huifeng Agrochem A | 2.670 | 2.710 | 2.630 | -0.010 | -0.37% | 13.61M | 15:50:00 | ||
Huizhong Instrumentation | 9.62 | 9.80 | 9.60 | -0.22 | -2.24% | 860.70K | 15:48:57 | ||
Huizhou Desay A | 103.40 | 107.01 | 102.00 | -4.64 | -4.29% | 7.01M | 15:49:57 | ||
Huizhou Speed Wireless | 9.19 | 9.33 | 8.98 | +0.04 | +0.44% | 16.69M | 15:49:54 | ||
Huludao Zinc A | 3.24 | 3.43 | 3.19 | -0.09 | -2.70% | 51.79M | 15:49:45 | ||
Humon Smelting A | 13.31 | 13.69 | 13.21 | -0.39 | -2.85% | 20.43M | 15:49:57 | ||
Hunan Er Kang Pharmaceutical | 2.53 | 2.59 | 2.52 | -0.06 | -2.32% | 16.50M | 15:49:36 | ||
Hunan Hengguang Technology | 17.40 | 18.19 | 17.40 | -0.86 | -4.71% | 1.85M | 15:49:36 | ||
Hunan Hualian China Industry | 14.12 | 14.42 | 14.11 | -0.31 | -2.15% | 3.75M | 15:49:39 | ||
Hunan Huamin Holdings | 6.82 | 7.00 | 6.72 | -0.11 | -1.59% | 2.11M | 15:49:03 | ||
Hunan Jingfeng | 1.86 | 1.89 | 1.74 | +0.06 | +3.33% | 40.57M | 15:49:39 | ||
Hunan Jiudian Pharma | 36.13 | 36.70 | 35.98 | -0.26 | -0.71% | 1.71M | 15:49:03 | ||
Hunan Keli Motor | 13.13 | 13.36 | 13.04 | -0.23 | -1.72% | 4.42M | 15:49:57 | ||
Hunan Lead Power Dazhi Tech | 20.53 | 21.33 | 20.50 | -0.87 | -4.07% | 3.10M | 15:49:48 | ||
Hunan Mendale A | 2.61 | 2.66 | 2.60 | -0.06 | -2.25% | 6.12M | 15:48:57 | ||
Hunan Resun | 19.40 | 19.56 | 19.21 | -0.08 | -0.41% | 551.26K | 15:49:36 | ||
Hunan Silver | 4.100 | 4.250 | 3.940 | +0.170 | +4.33% | 273.47M | 15:50:00 | ||
Hunan Sundy Science | 10.33 | 10.51 | 10.24 | -0.17 | -1.62% | 1.69M | 15:49:54 | ||
Hunan Valin Wire Cable Co | 7.89 | 8.02 | 7.87 | -0.12 | -1.50% | 2.40M | 15:49:51 | ||
Hunan Yujing Machinery | 18.94 | 19.24 | 18.88 | -0.22 | -1.15% | 1.41M | 15:49:33 | ||
Hunan Zhongke Electric | 9.77 | 9.95 | 9.74 | -0.13 | -1.31% | 6.26M | 15:49:42 | ||
Hwa Create Corp Ltd | 19.84 | 20.22 | 19.65 | -0.36 | -1.78% | 18.36M | 15:49:57 | ||
Hybio Pharmaceutical | 12.20 | 12.70 | 12.19 | -0.28 | -2.24% | 20.43M | 15:49:45 | ||
HySum Flexibles Global | 11.95 | 12.49 | 11.94 | -0.29 | -2.37% | 2.05M | 15:48:57 | ||
Hytera Communica A | 4.28 | 4.35 | 4.25 | -0.05 | -1.15% | 23.91M | 15:49:57 | ||
HyUnion Holding | 5.40 | 5.49 | 5.39 | -0.08 | -1.46% | 6.09M | 15:49:42 | ||
Hz Hangyang A | 27.00 | 27.25 | 26.53 | +0.03 | +0.11% | 7.91M | 15:50:00 | ||
IEIT SYSTEMS | 39.75 | 40.56 | 39.72 | -0.55 | -1.36% | 33.85M | 15:49:57 | ||
IFE Elevators | 7.14 | 7.22 | 7.10 | -0.05 | -0.70% | 3.10M | 15:50:00 | ||
Imeik | 220.00 | 222.88 | 218.64 | -3.00 | -1.34% | 1.39M | 15:49:42 | ||
Impulse Qingdao Health | 15.00 | 15.17 | 14.97 | -0.12 | -0.79% | 864.43K | 15:49:48 | ||
Infotmic A | 5.130 | 5.240 | 5.110 | -0.100 | -1.91% | 15.77M | 15:49:36 | ||
Infund Holding | 1.10 | 1.10 | 1.10 | +0.05 | +4.76% | 1.54M | 15:49:00 | ||
Ingenic Semiconductor | 59.99 | 60.47 | 59.70 | -0.37 | -0.61% | 2.36M | 15:49:57 | ||
Injet Electric | 45.23 | 45.96 | 44.86 | -0.15 | -0.33% | 1.20M | 15:49:24 | ||
Inner Mongolia Furui Med Sci | 53.73 | 54.18 | 53.08 | +0.25 | +0.47% | 2.15M | 15:49:42 | ||
Inno Laser Technology Co | 17.89 | 18.26 | 16.82 | +0.66 | +3.83% | 6.19M | 15:49:36 | ||
Innuovo Techn A | 6.16 | 6.30 | 6.14 | -0.11 | -1.75% | 6.26M | 15:49:27 | ||
Integrated Ele A | 7.53 | 7.76 | 6.87 | +0.39 | +5.46% | 97.96M | 15:50:00 | ||
Intl Container A | 9.40 | 9.68 | 9.37 | -0.05 | -0.53% | 16.06M | 15:49:57 | ||
Invengo A | 4.98 | 5.05 | 4.95 | -0.02 | -0.40% | 8.74M | 15:49:45 | ||
Inventronics Hangzhou | 9.29 | 9.35 | 9.10 | +0.03 | +0.32% | 3.27M | 15:49:06 | ||
Invt Elec A | 6.81 | 6.88 | 6.78 | -0.05 | -0.73% | 5.95M | 15:49:27 | ||
JA Solar Technology | 13.71 | 14.04 | 13.71 | -0.27 | -1.93% | 28.94M | 15:49:57 | ||
Jade Bird Fire Alarm | 14.94 | 15.25 | 14.93 | -0.27 | -1.77% | 2.75M | 15:49:24 | ||
Jafron Biomedical | 28.86 | 29.35 | 28.54 | -0.08 | -0.28% | 4.29M | 15:49:48 | ||
Jahen Household Products Co | 15.40 | 15.70 | 15.35 | -0.22 | -1.41% | 468.40K | 15:49:42 | ||
Jereh Oilfield A | 33.51 | 33.99 | 33.21 | -0.54 | -1.59% | 5.81M | 15:49:57 | ||
Ji an Mankun Technology | 20.70 | 21.25 | 20.50 | 0.00 | 0.00% | 1.59M | 15:49:18 | ||
Jiajia Food A | 1.99 | 2.09 | 1.98 | -0.09 | -4.33% | 10.24M | 15:49:18 | ||
Jialong Food A | 1.920 | 1.950 | 1.910 | -0.030 | -1.54% | 13.24M | 15:49:12 | ||
Jiamei Food Pack | 3.52 | 3.56 | 3.52 | -0.04 | -1.12% | 7.70M | 15:49:42 | ||
Jianghai Capacitor A | 14.97 | 15.25 | 14.95 | -0.27 | -1.77% | 5.53M | 15:49:57 | ||
Jianghuai Eng A | 2.340 | 2.380 | 2.330 | -0.050 | -2.09% | 9.88M | 15:48:42 | ||
Jiangling Moto A | 26.05 | 26.29 | 25.59 | -0.20 | -0.76% | 5.70M | 15:49:45 | ||
Jianglong Shipbuilding | 12.34 | 12.70 | 12.30 | -0.31 | -2.45% | 5.20M | 15:49:48 | ||
Jiangmen iDear-Hanyu Electrical | 7.96 | 8.03 | 7.89 | -0.06 | -0.75% | 7.74M | 15:49:21 | ||
Jiangmen Kanhoo Industry | 8.08 | 8.29 | 8.05 | -0.19 | -2.30% | 2.30M | 15:49:15 | ||
Jiangnan Chemica A | 5.12 | 5.31 | 5.10 | -0.22 | -4.12% | 33.62M | 15:50:00 | ||
Jiangnan Yifan Motor Co | 30.94 | 31.75 | 30.88 | -0.81 | -2.55% | 364.70K | 15:49:33 | ||
Jiangsu Alcha A | 3.51 | 3.80 | 3.45 | +0.06 | +1.74% | 82.13M | 15:50:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31.78 | 32.20 | 31.56 | -0.13 | -0.41% | 926.43K | 15:49:24 | ||
Jiangsu Ankura Smart Transmission | 26.67 | 27.80 | 26.47 | -1.22 | -4.37% | 3.13M | 15:49:33 | ||
Jiangsu Aoyang Technology Ltd | 3.03 | 3.09 | 3.02 | -0.05 | -1.62% | 6.19M | 15:49:06 | ||
Jiangsu Apon Medical | 12.48 | 12.69 | 12.40 | -0.23 | -1.81% | 2.09M | 15:49:39 | ||
Jiangsu Baichuan HighTech New Materials | 12.74 | 13.00 | 12.20 | +0.92 | +7.78% | 121.02M | 15:50:00 | ||
Jiangsu Baoli Asphalt | 3.430 | 3.560 | 3.410 | -0.210 | -5.77% | 69.52M | 15:50:00 | ||
Jiangsu Boamax Technologies | 5.33 | 5.43 | 5.30 | -0.11 | -2.02% | 9.11M | 15:49:57 | ||
Jiangsu Boiln Plastics Co | 24.58 | 24.88 | 24.38 | -0.11 | -0.45% | 478.98K | 15:49:57 | ||
Jiangsu Bojun Industrial Technology Co | 20.53 | 21.55 | 19.88 | -1.16 | -5.35% | 11.67M | 15:49:45 | ||
Jiangsu Canlon Building | 9.64 | 9.96 | 9.50 | -0.35 | -3.50% | 3.85M | 15:49:39 | ||
Jiangsu Changhai Compos Material | 12.07 | 12.30 | 11.94 | -0.14 | -1.15% | 2.26M | 15:49:42 | ||
Jiangsu Dagang A | 12.38 | 12.61 | 12.38 | -0.24 | -1.90% | 5.09M | 15:50:00 | ||
Jiangsu Daybright | 5.41 | 5.56 | 5.39 | -0.15 | -2.70% | 7.89M | 15:49:54 | ||
Jiangsu Fasten A | 3.02 | 3.11 | 3.00 | -0.07 | -2.27% | 12.84M | 15:49:33 | ||
Jiangsu Flag Chemical | 6.09 | 6.27 | 6.07 | -0.20 | -3.18% | 6.28M | 15:49:45 | ||
Jiangsu Gaoke Petrochemical | 11.74 | 11.95 | 11.67 | -0.16 | -1.34% | 1.05M | 15:49:00 | ||
Jiangsu Gian Tech | 28.06 | 28.38 | 27.41 | +0.41 | +1.48% | 7.49M | 15:49:54 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.84 | 52.42 | 50.84 | -1.23 | -2.36% | 805.60K | 15:49:42 | ||
Jiangsu Hanvo Safety Product Co | 19.96 | 20.16 | 19.90 | -0.23 | -1.14% | 444.04K | 15:49:45 | ||
Jiangsu Hongde Special Parts | 23.68 | 24.30 | 23.59 | -0.61 | -2.51% | 1.93M | 15:49:24 | ||
Jiangsu Huahong Technology Co Ltd | 9.18 | 9.53 | 9.04 | -0.37 | -3.87% | 8.20M | 15:50:00 | ||
Jiangsu Hualan New Pharmaceutical Material | 22.42 | 22.89 | 22.42 | -0.42 | -1.84% | 768.10K | 15:48:21 | ||
Jiangsu Huaxin A | 15.73 | 16.30 | 15.50 | -0.32 | -1.99% | 1.20M | 15:49:57 | ||
Jiangsu Jiejie Microelectronics | 16.08 | 16.20 | 15.97 | -0.12 | -0.74% | 3.55M | 15:49:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.67 | 1.71 | 1.65 | -0.04 | -2.34% | 14.23M | 15:48:51 | ||
Jiangsu Jingxue Insulation Technology Co | 13.35 | 13.75 | 13.32 | -0.41 | -2.98% | 2.24M | 15:49:57 | ||
Jiangsu Jinji Ind | 7.34 | 7.45 | 7.33 | -0.14 | -1.87% | 4.04M | 15:49:27 | ||
Jiangsu Jinling Sports Equipment | 14.88 | 15.06 | 14.73 | -0.16 | -1.06% | 2.13M | 15:49:27 | ||
Jiangsu Jiuding A | 5.89 | 6.02 | 5.88 | -0.12 | -2.00% | 6.53M | 15:49:39 | ||
Jiangsu Jiuwu Hi-Tech | 22.62 | 22.86 | 22.60 | -0.34 | -1.48% | 979.50K | 15:50:00 | ||
Jiangsu Jujie Microfiber | 14.64 | 14.85 | 14.28 | +0.05 | +0.34% | 5.65M | 15:49:36 | ||
Jiangsu Kuangshun Photosensitivity | 14.91 | 15.15 | 14.85 | -0.24 | -1.58% | 2.88M | 15:49:48 | ||
Jiangsu Leili Motor | 27.70 | 28.10 | 27.50 | -0.48 | -1.70% | 2.51M | 15:49:33 | ||
Jiangsu LiXing General Steel Ball | 9.58 | 9.97 | 8.91 | +0.65 | +7.28% | 29.20M | 15:49:48 | ||
Jiangsu Nata Opto Electr Material | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 3.75M | 15:50:00 | ||
Jiangsu New Technology | 22.48 | 22.48 | 21.48 | +0.35 | +1.58% | 837.92K | 15:49:51 | ||
Jiangsu Newamstar Packaging | 5.34 | 5.51 | 5.32 | -0.16 | -2.91% | 2.63M | 15:49:33 | ||
Jiangsu Olive Sensors | 5.16 | 5.25 | 5.13 | -0.08 | -1.53% | 6.97M | 15:49:30 | ||
Jiangsu Pacific Precision | 9.60 | 9.74 | 9.45 | -0.15 | -1.54% | 7.20M | 15:49:48 | ||
Jiangsu Rijiu | 10.71 | 10.86 | 10.21 | +0.23 | +2.19% | 24.75M | 15:50:00 | ||
Jiangsu Ruitai New Energy Materials | 18.47 | 18.98 | 18.44 | -0.29 | -1.55% | 6.29M | 15:49:45 | ||
Jiangsu Shagang A | 4.66 | 4.81 | 4.63 | -0.03 | -0.64% | 33.52M | 15:49:48 | ||
Jiangsu Sidike | 9.27 | 9.42 | 9.20 | -0.15 | -1.59% | 2.85M | 15:49:57 | ||
Jiangsu Skyray Instrument Co | 3.34 | 3.44 | 3.29 | -0.05 | -1.48% | 10.41M | 15:49:33 | ||
Jiangsu Smartwin Electronics Technology | 36.06 | 36.66 | 36.03 | -0.33 | -0.91% | 656.00K | 15:48:30 | ||
Jiangsu Times Textile Technology | 18.85 | 19.02 | 18.71 | -0.08 | -0.42% | 891.50K | 15:49:45 | ||
Jiangsu Tongguang Electronic | 6.72 | 6.85 | 6.69 | -0.14 | -2.04% | 7.68M | 15:49:36 | ||
Jiangsu Tongling Electric | 31.50 | 31.99 | 31.43 | -0.54 | -1.69% | 1.31M | 15:49:42 | ||
Jiangsu Transimage Tech | 14.78 | 14.98 | 14.65 | -0.04 | -0.27% | 2.22M | 15:49:42 | ||
Jiangsu Wuyang Parking Industry | 2.56 | 2.64 | 2.55 | -0.08 | -3.03% | 13.44M | 15:49:27 | ||
Jiangsu Xiuqiang Glasswork Co | 5.70 | 5.83 | 5.65 | -0.09 | -1.55% | 12.75M | 15:50:00 | ||
Jiangsu Yangdian Science Technology Co | 32.40 | 34.49 | 31.83 | -1.41 | -4.17% | 16.95M | 15:49:39 | ||
Jiangsu Yida Chemical A | 13.32 | 13.73 | 12.75 | +0.34 | +2.62% | 12.58M | 15:50:00 | ||
JiangSu YiKe Food | 10.64 | 10.96 | 10.49 | -0.19 | -1.75% | 4.99M | 15:49:03 | ||
Jiangsu Yitong High-tech | 6.29 | 6.43 | 6.25 | -0.10 | -1.56% | 1.82M | 15:49:12 | ||
Jiangsu Youli Investment Holding | 1.69 | 1.76 | 1.69 | -0.09 | -5.06% | 20.79M | 15:49:57 | ||
Jiangsu Yunyi Electric | 6.91 | 6.95 | 6.81 | 0.00 | 0.00% | 10.99M | 15:49:57 | ||
Jiangsu Yuxing Film Tech | 6.82 | 7.22 | 6.68 | +0.09 | +1.34% | 6.52M | 15:49:48 | ||
Jiangsu Zhengdan Chemical | 26.15 | 27.95 | 24.69 | +1.47 | +5.96% | 63.20M | 15:50:00 | ||
Jiangxi Black Cat Carbon Black | 9.38 | 9.55 | 9.36 | -0.17 | -1.78% | 4.35M | 15:50:00 | ||
Jiangxi Cement A | 5.83 | 5.93 | 5.81 | -0.02 | -0.34% | 6.27M | 15:49:57 | ||
Jiangxi Everbright | 20.74 | 21.12 | 20.57 | -0.13 | -0.62% | 569.20K | 15:49:57 | ||
Jiangxi Fushine Pharma | 10.64 | 11.07 | 10.46 | -0.58 | -5.17% | 23.78M | 15:49:57 | ||
Jiangxi GETO New Materials | 8.65 | 9.14 | 8.60 | -0.18 | -2.04% | 4.85M | 15:49:42 | ||
Jiangxi Haiyuan Composites Technology | 6.74 | 6.94 | 6.70 | -0.14 | -2.04% | 3.81M | 15:49:36 | ||
Jiangxi Huangshanghuang Food A | 8.13 | 8.26 | 8.08 | -0.09 | -1.09% | 2.09M | 15:48:57 | ||
Jiangxi Huawu Brake | 6.58 | 6.75 | 6.55 | -0.19 | -2.81% | 3.55M | 15:49:57 | ||
Jiangxi Sanchuan Water Meter | 3.44 | 3.54 | 3.43 | -0.04 | -1.15% | 9.59M | 15:49:45 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.60 | 7.74 | 7.60 | -0.14 | -1.81% | 2.38M | 15:49:45 | ||
Jiangxi Selon Industrial | 6.17 | 6.17 | 6.17 | -0.32 | -4.93% | 78.50K | 15:37:09 | ||
Jiangxi Sunshine Dairy | 11.49 | 11.72 | 11.46 | -0.18 | -1.54% | 1.13M | 15:49:33 | ||
Jiangxi Synergy Pharma | 10.28 | 10.35 | 10.12 | -0.10 | -0.96% | 2.53M | 15:50:00 | ||
Jiangxi Xinyu Guoke A | 23.22 | 24.36 | 23.20 | -1.45 | -5.88% | 11.29M | 15:49:57 | ||
Jiangyin Electrical Alloy | 11.94 | 12.38 | 11.70 | -0.84 | -6.57% | 28.45M | 15:50:00 | ||
Jiangyin Haida A | 8.86 | 9.14 | 8.80 | -0.02 | -0.23% | 6.70M | 15:50:00 | ||
Jiangyin Pivot Automotive Products | 20.70 | 21.24 | 20.66 | -0.55 | -2.59% | 783.27K | 15:49:06 | ||
Jiaozuo Wanfang Aluminum | 8.20 | 9.09 | 8.00 | -0.15 | -1.80% | 113.06M | 15:49:57 | ||
Jiaxin Silk A | 6.93 | 6.93 | 6.27 | +0.63 | +10.00% | 42.16M | 15:48:36 | ||
Jiaying Pharma A | 6.90 | 7.10 | 6.83 | +0.13 | +1.92% | 19.83M | 15:49:51 | ||
Jidong Cement A | 5.38 | 5.46 | 5.36 | -0.01 | -0.19% | 8.45M | 15:50:00 | ||
Jikai Equipment | 5.70 | 5.89 | 5.36 | +0.22 | +4.01% | 7.34M | 15:50:00 | ||
Jilin Fibre A | 4.110 | 4.300 | 4.110 | -0.190 | -4.42% | 138.81M | 15:50:00 | ||
Jilin Jinguan Electric A | 4.22 | 4.26 | 4.21 | -0.04 | -0.94% | 6.40M | 15:49:45 | ||
Jilin Province Xidian | 25.81 | 26.65 | 25.40 | -1.05 | -3.91% | 1.15M | 15:47:54 | ||
Jinchun Nonwoven | 13.14 | 13.43 | 13.12 | -0.20 | -1.50% | 680.10K | 15:47:42 | ||
Jinfa Labi Maternity & Baby | 6.28 | 6.37 | 6.26 | -0.10 | -1.57% | 3.36M | 15:49:48 | ||
Jinfu Tech | 8.51 | 8.64 | 8.47 | -0.08 | -0.93% | 858.10K | 15:49:18 | ||
Jinghua Pharm A | 7.54 | 7.70 | 7.53 | -0.20 | -2.58% | 8.69M | 15:49:45 | ||
Jingshan A | 13.47 | 13.72 | 13.45 | -0.24 | -1.75% | 8.65M | 15:49:57 | ||
Jingxin Pharm A | 11.88 | 11.99 | 11.86 | -0.13 | -1.08% | 6.82M | 15:49:27 | ||
Jingxing Paper A | 3.04 | 3.07 | 3.02 | -0.02 | -0.65% | 21.91M | 15:49:36 | ||
Jinhe Biotechnology A | 5.11 | 5.19 | 4.97 | +0.12 | +2.40% | 14.18M | 15:49:33 | ||
Jinhe Industrial A | 24.07 | 24.56 | 23.92 | -0.16 | -0.66% | 4.90M | 15:50:00 | ||
Jinjia Printing A | 4.69 | 4.72 | 4.66 | -0.03 | -0.64% | 8.14M | 15:49:15 | ||
Jinling Pharm A | 7.12 | 7.16 | 7.06 | -0.05 | -0.70% | 3.14M | 15:49:24 | ||
Jinlong Machinery Electronic | 4.05 | 4.20 | 3.87 | -0.02 | -0.49% | 55.00M | 15:50:00 | ||
Jinlongyu A | 17.57 | 18.00 | 17.55 | -0.40 | -2.23% | 7.13M | 15:50:00 | ||
Jinlu A | 3.69 | 3.82 | 3.63 | -0.14 | -3.65% | 10.50M | 15:49:57 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.75 | 9.88 | 9.66 | -0.14 | -1.42% | 1.04M | 15:50:00 | ||
Jinsheng New Materials | 12.79 | 13.11 | 12.76 | -0.26 | -1.99% | 1.30M | 15:49:36 | ||
Jinxinnong Feed A | 4.91 | 5.08 | 4.83 | +0.01 | +0.20% | 24.64M | 15:49:45 | ||
Jinzai Food | 14.10 | 14.20 | 13.82 | +0.12 | +0.86% | 3.03M | 15:49:57 | ||
Jinzi Ham A | 4.32 | 4.40 | 4.26 | -0.08 | -1.82% | 8.12M | 15:49:42 | ||
Jiugui Liquor A | 59.40 | 59.75 | 58.20 | +0.09 | +0.15% | 5.82M | 15:49:57 | ||
Jiujiang Shanshui Technology | 17.71 | 17.88 | 17.57 | -0.14 | -0.78% | 310.38K | 15:49:24 | ||
Jiuli Metals A | 25.09 | 25.27 | 24.80 | -0.04 | -0.16% | 3.07M | 15:50:00 | ||
Jiusheng Electric | 12.85 | 12.94 | 12.69 | -0.09 | -0.70% | 1.33M | 15:49:48 | ||
Jiuzhitang A | 7.65 | 7.71 | 7.57 | +0.01 | +0.13% | 10.64M | 15:49:12 | ||
Jl Mag Rare-Earth | 14.76 | 14.97 | 14.71 | -0.25 | -1.67% | 6.11M | 15:49:45 | ||
Jolywood Suzhou Sunwatt | 6.93 | 7.11 | 6.93 | -0.17 | -2.39% | 10.08M | 15:50:00 | ||
Jones Tech A | 16.68 | 16.96 | 15.97 | +0.49 | +3.03% | 11.25M | 15:50:00 | ||
Jouder Precision Industry Kunshan | 14.89 | 15.42 | 14.84 | -0.33 | -2.17% | 1.32M | 15:49:42 | ||
Joy Kie | 12.26 | 12.80 | 12.25 | -0.62 | -4.81% | 4.21M | 15:49:45 | ||
Joyoung A | 12.59 | 12.63 | 12.33 | +0.07 | +0.56% | 6.13M | 15:49:48 | ||
Joyvio Agriculture | 8.38 | 8.60 | 8.28 | -0.39 | -4.45% | 2.64M | 15:49:42 | ||
Joyware Electronics | 5.97 | 6.04 | 5.84 | -0.02 | -0.33% | 5.49M | 15:49:30 | ||
Juli Sling A | 3.39 | 3.47 | 3.38 | -0.06 | -1.74% | 6.59M | 15:49:48 | ||
Jushri Tech | 17.71 | 18.55 | 16.98 | +0.38 | +2.19% | 68.13M | 15:49:57 | ||
Jutze Intelligent Tech | 16.29 | 16.40 | 16.13 | -0.11 | -0.67% | 800.34K | 15:49:36 | ||
Jwipc Technology | 28.12 | 29.25 | 27.96 | +0.22 | +0.79% | 8.53M | 15:49:57 | ||
Jx Sp Elec Motor A | 9.82 | 10.01 | 9.79 | -0.26 | -2.58% | 28.15M | 15:49:48 | ||
Kale Environment Technology Shanghai | 44.33 | 44.52 | 42.50 | +0.34 | +0.77% | 992.15K | 15:49:57 | ||
Kanghua Biological | 61.33 | 62.79 | 61.30 | -1.48 | -2.36% | 1.42M | 15:49:33 | ||
Kangping | 20.22 | 20.50 | 19.79 | +0.17 | +0.85% | 1.74M | 15:49:57 | ||
Kangqiang Elect A | 10.57 | 10.68 | 10.45 | -0.04 | -0.38% | 5.27M | 15:49:42 | ||
Kbe Electrical | 47.10 | 47.94 | 45.88 | -0.60 | -1.26% | 1.26M | 15:49:48 | ||
Keanda | 10.09 | 10.25 | 10.02 | -0.10 | -0.98% | 2.74M | 15:49:54 | ||
Kelun Pharm A | 34.12 | 34.35 | 33.90 | -0.05 | -0.15% | 7.13M | 15:49:48 | ||
Kennede Electronics Mfg | 8.09 | 8.86 | 8.04 | -0.51 | -5.93% | 15.56M | 15:49:54 | ||
Keshun Waterproof A | 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 44.28M | 15:50:00 | ||
King-Strong New Material | 20.15 | 20.38 | 19.70 | -0.04 | -0.20% | 7.53M | 15:50:00 | ||
Kingdomway Group A | 15.99 | 16.47 | 15.67 | +0.24 | +1.52% | 10.75M | 15:49:51 | ||
Kingee Culture A | 2.74 | 2.82 | 2.72 | -0.06 | -2.14% | 4.41M | 15:50:00 | ||
Kingland Pipe A | 6.09 | 6.17 | 6.08 | -0.08 | -1.30% | 7.19M | 15:49:48 | ||
Kingshine | 6.95 | 7.06 | 6.85 | -0.02 | -0.29% | 5.17M | 15:50:00 | ||
Kingsignal Tech | 7.34 | 7.51 | 7.30 | -0.10 | -1.34% | 11.53M | 15:50:00 | ||
Konfoong Materials | 46.84 | 47.63 | 45.60 | +0.55 | +1.19% | 4.13M | 15:49:42 | ||
Konka A | 2.91 | 2.98 | 2.91 | -0.06 | -2.02% | 14.18M | 15:49:42 | ||
Kstar Science A | 20.81 | 21.08 | 20.76 | -0.28 | -1.33% | 3.00M | 15:49:57 | ||
Kuang Chi Technologies | 18.53 | 18.79 | 18.47 | -0.35 | -1.85% | 19.22M | 15:50:00 | ||
Kuangda Technology | 4.090 | 4.190 | 4.060 | -0.080 | -1.92% | 6.65M | 15:49:42 | ||
Kunming Chuan Jin Nuo Chemical | 16.66 | 17.44 | 16.51 | -0.30 | -1.77% | 25.92M | 15:49:54 | ||
Kunming Longjin Pharma | 3.32 | 3.32 | 3.32 | -0.17 | -4.87% | 1.53M | 15:50:00 | ||
Kunshan Asia Aroma | 28.75 | 29.43 | 28.68 | -0.51 | -1.74% | 964.59K | 15:49:24 | ||
Kunshan Kinglai Hygienic Materials | 22.53 | 23.01 | 22.14 | -0.23 | -1.01% | 4.63M | 15:50:00 | ||
Kyland Tech | 8.09 | 8.24 | 8.08 | -0.14 | -1.70% | 5.52M | 15:49:57 | ||
Laibao Hi Tech A | 11.02 | 11.16 | 10.75 | +0.16 | +1.47% | 14.38M | 15:50:00 | ||
Lan Huanghe A | 8.06 | 8.28 | 7.76 | 0.00 | 0.00% | 14.74M | 15:49:39 | ||
Lancy A | 17.36 | 17.49 | 17.23 | -0.14 | -0.80% | 2.13M | 15:49:45 | ||
Landun Photoelectron | 32.51 | 33.12 | 31.82 | -0.16 | -0.49% | 864.40K | 15:49:18 | ||
Lanfeng Chemical A | 4.24 | 4.41 | 4.22 | -0.06 | -1.39% | 4.86M | 15:49:48 | ||
Lanzhou Foci Pharmaceutical A | 7.61 | 7.75 | 7.60 | -0.14 | -1.81% | 2.40M | 15:49:36 | ||
Lanzhou Zhuangyuan | 7.60 | 7.81 | 7.56 | -0.17 | -2.19% | 2.09M | 15:49:36 | ||
Lao Jiao A | 191.51 | 192.87 | 189.90 | -1.23 | -0.64% | 3.46M | 15:49:48 | ||
Layn Natural A | 8.48 | 8.62 | 8.40 | -0.22 | -2.53% | 35.29M | 15:50:00 | ||
LB | 22.46 | 23.20 | 22.41 | -0.52 | -2.26% | 29.51M | 15:50:00 | ||
Ld Intelligent | 5.10 | 5.20 | 5.08 | -0.07 | -1.35% | 3.17M | 15:47:03 | ||
Lecron Energy Saving Materials | 5.60 | 5.87 | 5.56 | -0.51 | -8.35% | 45.90M | 15:49:54 | ||
Ledman Optoelectronic | 9.06 | 9.48 | 7.28 | +1.01 | +12.55% | 97.13M | 15:49:57 | ||
Leejun Industry A | 6.00 | 6.16 | 5.96 | -0.19 | -3.07% | 8.38M | 15:49:48 | ||
Lens Technology | 14.93 | 14.98 | 14.50 | +0.28 | +1.91% | 18.07M | 15:49:48 | ||
Lepu Medical Tech Beijing | 16.08 | 16.29 | 15.94 | +0.04 | +0.25% | 11.24M | 15:50:00 | ||
Letong Chemical A | 11.43 | 11.64 | 11.37 | -0.13 | -1.13% | 650.00K | 15:49:21 | ||
Lets Holding | 4.44 | 4.51 | 4.43 | -0.03 | -0.67% | 3.91M | 15:49:06 | ||
Levima Advanced Materials | 16.69 | 17.03 | 16.68 | -0.34 | -2.00% | 2.00M | 15:49:57 | ||
Leyard Optoelectronic | 5.01 | 5.08 | 4.93 | 0.00 | 0.00% | 33.46M | 15:49:57 | ||
LianChuang Electronic Technology | 7.29 | 7.44 | 7.28 | -0.07 | -0.95% | 11.16M | 15:49:48 | ||
Lianfa Textile A | 7.07 | 7.19 | 7.06 | -0.11 | -1.53% | 3.41M | 15:49:33 | ||
Liangxin Electri A | 8.64 | 8.85 | 8.49 | -0.08 | -0.92% | 59.40M | 15:50:00 | ||
Lianhe Chem Tech A | 6.13 | 6.26 | 6.12 | -0.12 | -1.92% | 5.01M | 15:49:48 | ||
Liaoning Kelong Fine Chemical | 4.55 | 4.60 | 4.51 | -0.03 | -0.66% | 3.72M | 15:50:00 | ||
Liaoning Oxiranchem Inc | 5.28 | 5.40 | 5.27 | -0.15 | -2.76% | 3.70M | 15:49:18 | ||
Liaoning Xinde New Material | 33.34 | 34.55 | 33.34 | -0.75 | -2.20% | 555.70K | 15:49:57 | ||
Lier Chemical A | 9.47 | 9.67 | 9.47 | -0.21 | -2.17% | 7.70M | 15:49:33 | ||
Lifecome Biochemistry | 17.20 | 17.57 | 17.05 | -0.32 | -1.83% | 2.04M | 15:49:45 | ||
Ligao Foods Co | 36.85 | 37.69 | 36.50 | -0.87 | -2.31% | 2.27M | 15:50:00 | ||
Ligeance Mineral A | 8.27 | 9.39 | 8.16 | -0.78 | -8.62% | 60.46M | 15:50:00 | ||
Lihe Tech | 10.65 | 10.92 | 10.57 | -0.29 | -2.65% | 1.77M | 15:49:18 | ||
Limin Chemical Co Ltd | 7.36 | 7.40 | 7.27 | +0.01 | +0.14% | 2.73M | 15:49:45 | ||
Lingda | 2.74 | 2.83 | 2.70 | -0.03 | -1.08% | 8.33M | 15:47:57 | ||
Lingyi iTech Guangdong | 4.87 | 4.94 | 4.87 | -0.06 | -1.22% | 32.36M | 15:50:00 | ||
Linktel Technologies | 81.23 | 83.23 | 81.01 | -1.12 | -1.36% | 2.31M | 15:50:00 | ||
Lisheng Pharm A | 26.10 | 26.15 | 25.84 | +0.12 | +0.46% | 871.93K | 15:49:09 | ||
Liugong A | 10.67 | 10.80 | 10.57 | -0.03 | -0.28% | 16.40M | 15:49:48 | ||
Livzon Pharm A | 38.42 | 39.40 | 38.40 | -0.99 | -2.51% | 6.39M | 15:49:48 | ||
Liyuan Precision A | 1.150 | 1.170 | 1.140 | -0.020 | -1.71% | 17.53M | 15:49:48 | ||
Lizhong Sitong Light Alloys | 20.92 | 21.28 | 20.57 | +0.09 | +0.43% | 5.82M | 15:49:57 | ||
Loctek Ergonomic Tech A | 17.48 | 18.06 | 17.43 | -0.02 | -0.11% | 8.74M | 15:50:00 | ||
Longertek Technology | 18.07 | 18.90 | 18.00 | -0.52 | -2.80% | 2.79M | 15:50:00 | ||
Longji Machinery A | 6.57 | 6.69 | 6.52 | -0.11 | -1.65% | 4.33M | 15:50:00 | ||
Longkou Union Chemical | 27.07 | 28.60 | 26.86 | -1.28 | -4.51% | 4.33M | 15:50:00 | ||
Longtech Smart | 28.01 | 29.79 | 26.50 | +1.28 | +4.79% | 7.60M | 15:50:00 | ||
Longxing Chemical Stock Co Ltd | 5.17 | 5.35 | 5.14 | -0.14 | -2.64% | 22.02M | 15:49:54 | ||
Lontrue Co Ltd | 12.42 | 13.35 | 12.18 | -0.27 | -2.13% | 83.63M | 15:50:00 | ||
Lootom Telcovideo Network Wuxi | 5.52 | 5.59 | 5.48 | -0.02 | -0.36% | 422.90K | 15:48:24 | ||
Lp Zinc & Elec A | 5.29 | 5.66 | 5.24 | -0.22 | -3.99% | 14.59M | 15:50:00 | ||
Lucky Harvest | 35.76 | 36.24 | 35.66 | -0.52 | -1.43% | 1.73M | 15:49:39 | ||
Luolai Textile A | 9.10 | 9.14 | 9.04 | 0.00 | 0.00% | 2.59M | 15:49:09 | ||
Luoxin Pharmaceuticals Stock | 5.03 | 5.11 | 4.96 | -0.04 | -0.79% | 7.10M | 15:50:00 | ||
Luoyang Longhua Heat Trans Energy | 6.48 | 6.71 | 6.48 | -0.07 | -1.07% | 12.40M | 15:49:48 | ||
Luthai Textile A | 6.38 | 6.39 | 6.34 | -0.01 | -0.16% | 2.71M | 15:49:45 | ||
Lutianhua A | 4.10 | 4.17 | 4.08 | -0.07 | -1.68% | 4.69M | 15:49:06 | ||
Luxi A | 12.51 | 12.71 | 12.47 | +0.04 | +0.32% | 19.95M | 15:49:54 | ||
Luxin Packing A | 2.99 | 3.03 | 2.99 | -0.05 | -1.65% | 9.67M | 15:49:48 | ||
Luxshare Precision A | 32.01 | 32.29 | 31.34 | +0.39 | +1.23% | 46.10M | 15:50:00 | ||
Maccura Biotechnology | 13.65 | 13.88 | 13.27 | +0.42 | +3.17% | 11.02M | 15:50:00 | ||
Maiquer Group A | 7.21 | 7.43 | 7.16 | -0.19 | -2.57% | 3.90M | 15:49:39 | ||
Malion New Materials | 7.78 | 8.04 | 7.75 | -0.35 | -4.30% | 15.40M | 15:49:57 | ||
Maoming Shihua A | 3.71 | 3.80 | 3.65 | +0.03 | +0.82% | 6.68M | 15:50:00 | ||
Marssenger | 19.64 | 19.90 | 18.18 | +0.57 | +2.99% | 19.10M | 15:50:00 | ||
Masterwork Machinery | 4.81 | 4.89 | 4.77 | -0.09 | -1.84% | 4.44M | 15:49:57 | ||
Maxscend Microelectronics | 85.76 | 87.86 | 85.36 | -2.17 | -2.47% | 5.42M | 15:50:00 | ||
Medprin Regenerative Medical Technologies Co | 42.14 | 42.89 | 41.50 | -1.08 | -2.50% | 730.80K | 15:49:54 | ||
Meijin Energy A | 5.81 | 5.95 | 5.80 | -0.12 | -2.02% | 18.09M | 15:49:54 | ||
Meili A | 8.53 | 8.74 | 8.51 | -0.23 | -2.63% | 9.91M | 15:49:57 | ||
Mesnac A | 8.13 | 8.19 | 8.04 | +0.01 | +0.12% | 10.64M | 15:49:57 | ||
Meter Instruments Co | 12.91 | 13.22 | 12.80 | -0.33 | -2.49% | 1.10M | 15:49:30 | ||
Metersbonwe A | 1.550 | 1.570 | 1.530 | -0.020 | -1.27% | 26.53M | 15:49:48 | ||
Metron New Material | 24.02 | 24.36 | 23.94 | -0.31 | -1.27% | 1.96M | 15:49:57 | ||
MH Robot Automation | 24.49 | 24.68 | 24.22 | -0.19 | -0.77% | 1.12M | 15:49:24 | ||
Mianyang Fulin Machining | 7.64 | 7.79 | 7.57 | -0.13 | -1.67% | 7.08M | 15:48:42 | ||
Midea Group A | 66.78 | 67.30 | 66.20 | +0.21 | +0.32% | 18.20M | 15:50:00 | ||
Minfa Aluminium A | 3.30 | 3.70 | 3.30 | -0.06 | -1.79% | 88.54M | 15:49:57 | ||
Ming Jewelry A | 5.39 | 5.68 | 5.37 | -0.33 | -5.77% | 14.13M | 15:49:48 | ||
Mingchen Health A | 18.66 | 19.42 | 18.61 | -0.43 | -2.25% | 3.67M | 15:49:48 | ||
Mingyue Optical Lens | 27.17 | 27.42 | 27.10 | -0.31 | -1.13% | 429.45K | 15:48:39 | ||
Miracle Automation Engineering | 13.12 | 13.39 | 12.96 | -0.29 | -2.16% | 8.29M | 15:50:00 | ||
Miracll Chemicals | 22.01 | 22.19 | 21.31 | +0.39 | +1.80% | 1.56M | 15:49:30 | ||
MLS Co Ltd | 8.78 | 8.82 | 8.64 | +0.08 | +0.92% | 10.42M | 15:50:00 | ||
Molong Machi A | 2.49 | 2.49 | 2.41 | +0.12 | +5.06% | 6.88M | 15:49:39 | ||
Monalisa Group A | 12.35 | 12.69 | 12.25 | -0.22 | -1.75% | 6.41M | 15:49:57 | ||
Moso Power Supply Tec A | 8.03 | 8.13 | 8.01 | -0.06 | -0.74% | 2.67M | 15:49:57 | ||
Motic Xiamen Electric | 9.28 | 9.46 | 9.26 | -0.12 | -1.28% | 2.09M | 15:49:57 | ||
MotoMotion China | 67.10 | 68.79 | 66.61 | -0.52 | -0.77% | 826.86K | 15:50:00 | ||
Mould Plastic A | 5.94 | 6.07 | 5.89 | -0.14 | -2.30% | 18.15M | 15:49:57 | ||
Mtcn Tech | 26.27 | 26.71 | 26.03 | -0.20 | -0.76% | 671.60K | 15:49:21 | ||
Mz Plastic A | 3.68 | 3.72 | 3.67 | -0.02 | -0.54% | 8.07M | 15:49:54 | ||
Naipu Mining | 27.99 | 29.00 | 27.90 | -0.84 | -2.91% | 2.16M | 15:49:15 | ||
Nanfang Bearing A | 10.55 | 10.74 | 10.50 | -0.20 | -1.86% | 4.27M | 15:50:00 | ||
Nanfang Pump Industry | 3.03 | 3.08 | 3.03 | -0.07 | -2.26% | 22.41M | 15:49:30 | ||
Nanfang Ventilator | 4.70 | 4.81 | 4.65 | -0.11 | -2.29% | 4.19M | 15:49:30 | ||
Nanhua Instruments | 7.62 | 7.80 | 7.55 | -0.14 | -1.80% | 1.57M | 15:49:54 | ||
Nanjing Aolian Ae&Ea | 11.02 | 11.31 | 10.88 | -0.33 | -2.91% | 5.15M | 15:49:30 | ||
Nanjing Baose | 15.29 | 15.81 | 15.24 | -0.62 | -3.90% | 4.53M | 15:50:00 | ||
Nanjing Cosmos | 39.95 | 40.15 | 39.22 | +0.20 | +0.50% | 2.57M | 15:50:00 | ||
Nanjing ESTUN Auto | 15.49 | 15.64 | 15.41 | -0.25 | -1.59% | 5.91M | 15:49:48 | ||
Nanjing Hanruibalt | 30.75 | 32.35 | 30.53 | -1.13 | -3.55% | 10.25M | 15:49:54 | ||
Nanjing Hicin Pharma | 17.52 | 18.07 | 17.50 | -0.37 | -2.07% | 1.29M | 15:49:45 | ||
Nanjing Julong Science A | 23.90 | 25.38 | 23.79 | -2.19 | -8.39% | 17.04M | 15:50:00 | ||
Nanjing Quanxin Cable Tech | 14.25 | 14.41 | 14.00 | -0.41 | -2.80% | 9.48M | 15:49:42 | ||
Nanjing Railway New Technology Co | 19.69 | 19.89 | 18.84 | +0.15 | +0.77% | 4.57M | 15:49:57 | ||
NanJing Sanchao Advanced Materials | 29.68 | 30.60 | 26.74 | +0.63 | +2.17% | 24.82M | 15:50:00 | ||
Nanjing Toua Hardware Tools | 13.69 | 14.01 | 13.67 | -0.27 | -1.93% | 1.08M | 15:48:12 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 13.62 | 15.27 | 13.60 | -1.08 | -7.35% | 28.38M | 15:50:00 | ||
Nantong Chaoda Equipment | 32.79 | 33.27 | 32.65 | -0.49 | -1.47% | 464.20K | 15:49:06 | ||
Nantong JiangTian Chemical Co | 18.40 | 20.28 | 18.00 | +0.76 | +4.31% | 18.00M | 15:50:00 | ||
Nanxing Furniture Machinery | 13.30 | 13.41 | 13.19 | -0.11 | -0.82% | 3.64M | 15:50:00 | ||
Nanyang Senba Optical | 8.47 | 8.58 | 8.32 | -0.06 | -0.70% | 2.99M | 15:50:00 | ||
Nations Technologies | 9.24 | 9.37 | 9.20 | -0.14 | -1.49% | 4.24M | 15:49:39 | ||
Nationstar A | 7.63 | 7.82 | 7.48 | +0.05 | +0.66% | 16.01M | 15:50:00 | ||
NAURA Technology | 297.72 | 298.38 | 289.73 | +6.92 | +2.38% | 3.91M | 15:49:57 | ||
Netac Tech | 23.32 | 23.75 | 23.20 | -0.29 | -1.23% | 1.56M | 15:49:48 | ||
New Beiyang It A | 6.07 | 6.15 | 6.05 | -0.06 | -0.98% | 2.52M | 15:48:57 | ||
New Hope Dairy | 10.96 | 11.05 | 10.85 | -0.06 | -0.54% | 3.87M | 15:49:57 | ||
New Hope Liuhe A | 10.59 | 10.80 | 10.41 | +0.07 | +0.67% | 57.71M | 15:50:00 | ||
New Industries | 75.24 | 76.11 | 74.19 | +0.06 | +0.08% | 1.38M | 15:49:42 | ||
New Material A | 35.11 | 35.66 | 34.93 | -0.01 | -0.03% | 6.49M | 15:50:00 | ||
Newonder Special Electric | 9.90 | 10.19 | 9.84 | -0.35 | -3.41% | 7.11M | 15:49:57 | ||
Nf Foodstuff A | 4.52 | 4.61 | 4.50 | -0.09 | -1.95% | 8.28M | 15:49:18 | ||
Nhwa Pharma A | 24.22 | 24.43 | 23.75 | +0.26 | +1.08% | 8.65M | 15:50:00 | ||
Ninestar | 28.61 | 30.00 | 28.55 | -0.55 | -1.89% | 15.20M | 15:50:00 | ||
Ningbo Baosi Energy Equipment | 6.72 | 6.87 | 6.71 | -0.14 | -2.04% | 4.14M | 15:49:45 | ||
Ningbo Bohui | 7.76 | 7.96 | 7.74 | -0.26 | -3.24% | 4.08M | 15:49:42 | ||
Ningbo Cixing | 6.50 | 6.73 | 6.49 | -0.13 | -1.96% | 20.20M | 15:50:00 | ||
Ningbo Color Master Batch | 21.96 | 22.98 | 21.95 | -1.02 | -4.44% | 2.49M | 15:49:57 | ||
Ningbo David Medical Device | 12.82 | 13.11 | 12.78 | -0.23 | -1.76% | 6.40M | 15:49:27 | ||
Ningbo Daye | 13.97 | 14.30 | 13.82 | -0.38 | -2.65% | 3.09M | 15:50:00 | ||
Ningbo Donly A | 4.41 | 4.51 | 4.40 | -0.08 | -1.78% | 4.78M | 15:49:12 | ||
Ningbo Exciton Tech | 14.92 | 15.09 | 14.66 | +0.07 | +0.47% | 3.64M | 15:50:00 | ||
Ningbo Fangzheng Automobile Mould Co | 24.05 | 24.92 | 23.93 | -0.71 | -2.87% | 1.80M | 15:49:30 | ||
Ningbo Ginlong Tech | 58.21 | 59.86 | 58.20 | -1.39 | -2.33% | 2.54M | 15:49:57 | ||
Ningbo GQY Video Telecom | 3.78 | 3.89 | 3.72 | +0.09 | +2.44% | 16.48M | 15:49:27 | ||
Ningbo Henghe Mould | 8.85 | 9.03 | 8.82 | -0.19 | -2.10% | 1.83M | 15:48:57 | ||
Ningbo Hengshuai Co | 85.93 | 86.80 | 85.27 | -0.40 | -0.46% | 297.60K | 15:49:21 | ||
Ningbo Homelink EcoiTech | 19.58 | 20.11 | 19.42 | +0.04 | +0.21% | 2.75M | 15:49:57 | ||
Ningbo Huaxiang A | 14.57 | 14.69 | 14.51 | -0.07 | -0.48% | 2.93M | 15:49:48 | ||
Ningbo Jianan | 18.38 | 18.60 | 18.22 | -0.47 | -2.49% | 4.27M | 15:50:00 | ||
Ningbo Joy Intelligent Logistics Technology | 9.00 | 9.17 | 8.96 | -0.14 | -1.53% | 1.66M | 15:49:30 | ||
Ningbo MedicalSystem Biotech | 10.32 | 10.49 | 10.29 | -0.07 | -0.67% | 1.90M | 15:49:36 | ||
Ningbo Runhe A | 24.68 | 25.30 | 24.63 | -0.35 | -1.40% | 1.89M | 15:49:57 | ||
Ningbo Shuanglin Auto Parts | 10.31 | 10.43 | 10.17 | -0.10 | -0.96% | 4.15M | 15:49:48 | ||
Ningbo Sunrise Elc | 21.90 | 22.18 | 21.62 | +0.13 | +0.60% | 1.56M | 15:49:39 | ||
Ningbo Tianyi Medical Appliance | 42.78 | 43.30 | 42.07 | +0.03 | +0.07% | 219.20K | 15:48:39 | ||
Ningbo Xianfeng New Material | 1.44 | 1.46 | 1.41 | -0.03 | -2.04% | 12.95M | 15:49:39 | ||
Ningbo Zhenyu Technology Co | 64.01 | 65.49 | 63.18 | -0.91 | -1.40% | 663.87K | 15:50:00 | ||
Ningbo ZhongDa Leader | 32.27 | 32.72 | 32.01 | -0.63 | -1.92% | 2.28M | 15:49:57 | ||
Ningxia Zhongyin Cashmere | 0.980 | 1.010 | 0.980 | -0.020 | -2.00% | 61.67M | 15:50:00 | ||
Noposion Agro A | 8.62 | 8.72 | 8.56 | -0.04 | -0.46% | 12.15M | 15:49:36 | ||
Norsyn Crop Technology | 16.73 | 17.28 | 16.60 | -0.53 | -3.07% | 564.86K | 15:49:33 | ||
North Chemical Industries | 10.20 | 10.99 | 10.16 | -0.98 | -8.77% | 64.26M | 15:50:00 | ||
North Copper Shanxi | 13.340 | 13.590 | 12.340 | +0.360 | +2.77% | 194.51M | 15:49:57 | ||
North Glass Tech A | 4.130 | 4.190 | 4.100 | -0.020 | -0.48% | 9.50M | 15:49:57 | ||
North Industries Red Arrow | 13.69 | 14.00 | 13.65 | -0.38 | -2.70% | 22.63M | 15:49:48 | ||
Northeast Phar A | 4.71 | 4.79 | 4.70 | -0.11 | -2.28% | 13.02M | 15:49:36 | ||
O-Film Tech A | 8.33 | 8.42 | 8.21 | +0.01 | +0.12% | 77.75M | 15:50:00 | ||
Ocean’s King Lighting | 5.41 | 5.53 | 5.40 | -0.10 | -1.82% | 3.49M | 15:49:30 | ||
OMH SCIENCE | 5.00 | 5.14 | 4.99 | -0.14 | -2.72% | 6.76M | 15:49:45 | ||
Optics Technology Holding | 19.49 | 19.66 | 19.04 | -0.01 | -0.05% | 1.47M | 15:49:42 | ||
Org Packaging A | 4.68 | 4.69 | 4.65 | -0.02 | -0.43% | 16.01M | 15:49:45 | ||
Orient Tanta A | 11.38 | 11.73 | 11.33 | -0.35 | -2.98% | 15.93M | 15:49:57 | ||
Orient Zirconic A | 7.01 | 7.26 | 6.98 | -0.32 | -4.37% | 38.60M | 15:50:03 | ||
Oriental Times Media | 2.210 | 2.250 | 2.210 | -0.040 | -1.78% | 7.18M | 15:49:48 | ||
Oriental Yuhong A | 17.28 | 17.50 | 17.13 | -0.21 | -1.20% | 46.14M | 15:50:00 | ||
Pacific Shuanglin Bio pharmacy | 26.18 | 26.89 | 26.03 | -0.74 | -2.75% | 9.84M | 15:49:48 | ||
Panda Dairy | 20.44 | 20.85 | 20.21 | -0.13 | -0.63% | 2.53M | 15:48:12 | ||
Pearl River A | 6.63 | 6.72 | 6.62 | -0.05 | -0.75% | 3.42M | 15:50:03 | ||
Petpal Pet Nutrition | 15.07 | 15.26 | 14.89 | +0.02 | +0.13% | 1.40M | 15:49:00 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 88.68M | 15:49:54 | ||
PharmaBlock Sciences A | 32.46 | 33.25 | 32.42 | -0.77 | -2.32% | 2.47M | 15:50:00 | ||
Pku Healthcare A | 5.84 | 5.88 | 5.78 | -0.04 | -0.68% | 5.42M | 15:50:00 | ||
Poco Holding | 53.52 | 54.36 | 53.16 | -0.37 | -0.69% | 1.05M | 15:49:18 | ||
Poly Plastic | 36.88 | 39.50 | 36.71 | +0.24 | +0.66% | 15.17M | 15:50:00 | ||
Poly Union Chemical Holding | 7.56 | 8.58 | 7.42 | -0.37 | -4.67% | 63.64M | 15:50:03 | ||
Polymer Biochem A | 4.07 | 4.21 | 4.06 | -0.14 | -3.33% | 13.91M | 15:50:00 | ||
Porton Fine Chemicals Ltd | 15.58 | 16.13 | 15.53 | -0.56 | -3.47% | 7.60M | 15:49:48 | ||
Profit Cultural Creative | 4.79 | 4.89 | 4.76 | -0.09 | -1.84% | 3.07M | 15:49:30 | ||
Puyang Huicheng Electronic Material | 15.10 | 15.68 | 14.88 | -0.18 | -1.18% | 9.09M | 15:50:00 | ||
Py Refractories A | 4.74 | 5.02 | 4.73 | -0.17 | -3.46% | 26.86M | 15:49:57 | ||
QC Solar Suzhou | 36.92 | 37.40 | 36.71 | -0.43 | -1.15% | 530.54K | 15:49:27 | ||
Qd Kingking A | 2.53 | 2.59 | 2.51 | -0.05 | -1.94% | 8.73M | 15:50:00 | ||
Qianhong Biophar A | 5.85 | 5.92 | 5.76 | +0.02 | +0.34% | 9.23M | 15:50:00 | ||
Qianjiang Moto A | 21.18 | 21.80 | 21.08 | -0.45 | -2.08% | 7.79M | 15:49:48 | ||
Qifeng Material A | 14.15 | 15.80 | 13.86 | -1.25 | -8.12% | 19.10M | 15:50:00 | ||
Qinchuan Mach A | 8.35 | 8.52 | 8.22 | -0.19 | -2.23% | 13.45M | 15:49:42 | ||
Qingdao Choho | 27.35 | 27.91 | 26.70 | -0.01 | -0.04% | 1.67M | 15:49:45 | ||
Qingdao Foods | 17.35 | 17.58 | 17.21 | -0.01 | -0.06% | 2.15M | 15:49:45 | ||
Qingdao Gon Technology Co Ltd | 22.85 | 23.06 | 22.80 | -0.27 | -1.17% | 1.18M | 15:48:36 | ||
Qingdao Hengshun Zhongsheng | 2.30 | 2.38 | 2.26 | -0.11 | -4.56% | 17.20M | 15:49:48 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24.13 | 24.50 | 23.62 | +0.02 | +0.08% | 2.10M | 15:49:48 | ||
Qingdao Huicheng Environmental | 71.85 | 74.44 | 68.77 | +0.05 | +0.07% | 4.47M | 15:50:00 | ||
Qingdao Kutesmart | 13.20 | 13.52 | 13.17 | -0.40 | -2.94% | 3.33M | 15:49:30 | ||
Qingdao Sentury | 25.70 | 26.14 | 25.69 | -0.34 | -1.31% | 8.42M | 15:49:57 | ||
Qingdao TGOOD Electric | 20.30 | 20.68 | 20.28 | -0.40 | -1.93% | 8.41M | 15:49:54 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.17 | 5.07 | -0.09 | -1.74% | 6.62M | 15:49:42 | ||
Qingdao Weflo Valve | 8.96 | 9.10 | 8.96 | -0.19 | -2.08% | 1.42M | 15:50:00 | ||
Qinghai Huzhu Barley Wine A | 12.57 | 12.70 | 12.47 | -0.02 | -0.16% | 2.71M | 15:50:03 | ||
Qinghai Saltlake A | 18.04 | 18.08 | 17.84 | +0.06 | +0.33% | 19.12M | 15:50:00 | ||
Qinglong Pipes A | 8.58 | 8.91 | 8.50 | +0.01 | +0.12% | 26.28M | 15:49:48 | ||
Qingyan Environmental Technology | 13.22 | 13.45 | 13.11 | -0.23 | -1.71% | 779.25K | 15:46:36 | ||
Qixiang Chem A | 5.67 | 5.76 | 5.65 | -0.09 | -1.56% | 9.53M | 15:50:00 | ||
Queclink Wireless | 11.42 | 11.49 | 11.22 | -0.12 | -1.04% | 5.60M | 15:49:45 | ||
Qunxing Toys A | 5.74 | 5.85 | 5.68 | -0.07 | -1.20% | 3.79M | 15:49:33 | ||
Raas Blood A | 7.33 | 7.38 | 7.27 | +0.02 | +0.27% | 20.77M | 15:50:00 | ||
Rainbow Heavy A | 5.11 | 5.20 | 5.06 | -0.08 | -1.54% | 20.45M | 15:49:33 | ||
Range Intelligent Computing Tech | 27.46 | 28.11 | 27.29 | -0.47 | -1.68% | 8.27M | 15:50:00 | ||
Rastar Environmental Protection Materials | 19.44 | 19.76 | 19.41 | -0.25 | -1.27% | 312.70K | 15:48:42 | ||
Rayhoo Motor | 26.85 | 27.30 | 26.60 | -0.52 | -1.90% | 3.53M | 15:49:45 | ||
Renhe Pharm A | 7.03 | 7.11 | 6.98 | -0.01 | -0.14% | 15.73M | 15:50:00 | ||
Rianlon | 31.93 | 32.27 | 31.75 | -0.35 | -1.08% | 2.01M | 15:49:45 | ||
Rifa Machinery A | 5.00 | 5.16 | 4.99 | -0.18 | -3.48% | 12.15M | 15:50:00 | ||
Risen Energy | 12.02 | 12.28 | 12.01 | -0.20 | -1.64% | 11.33M | 15:49:48 | ||
Risuntek | 27.07 | 27.18 | 26.44 | -0.01 | -0.04% | 833.70K | 15:49:30 | ||
Robam Appliances A | 26.91 | 27.12 | 26.40 | -0.02 | -0.07% | 10.42M | 15:49:48 | ||
RoboTechnik Intelligent | 124.22 | 131.99 | 122.63 | -6.69 | -5.11% | 6.01M | 15:50:00 | ||
Rongsheng A | 10.78 | 10.84 | 10.72 | -0.07 | -0.65% | 16.86M | 15:50:00 | ||
Roshow Tech | 5.55 | 5.65 | 5.54 | -0.11 | -1.94% | 14.88M | 15:49:57 | ||
Royal Group Co Ltd | 3.73 | 3.79 | 3.73 | -0.41 | -9.90% | 30.55M | 15:49:15 | ||
Ruitai Mat Tech A | 9.43 | 9.58 | 9.37 | -0.06 | -0.63% | 2.39M | 15:49:27 | ||
Ruize Material A | 1.89 | 1.97 | 1.88 | -0.03 | -1.56% | 23.62M | 15:49:48 | ||
Runa Smart Equipment | 15.98 | 16.46 | 15.97 | -0.37 | -2.26% | 695.14K | 15:49:48 | ||
Runfa Machinery A | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 280.40K | 15:40:36 | ||
Runyang New Material | 16.31 | 16.57 | 16.30 | -0.38 | -2.28% | 1.34M | 15:49:45 | ||
Sacred Sun Power A | 7.14 | 7.20 | 7.08 | -0.04 | -0.56% | 4.51M | 15:49:39 | ||
Sai MicroElectronics | 17.73 | 17.84 | 17.35 | -0.21 | -1.17% | 15.47M | 15:50:00 | ||
Saimo Electric Co Ltd | 6.64 | 6.79 | 6.58 | -0.17 | -2.50% | 9.91M | 15:49:45 | ||
Saixiang Tech A | 4.24 | 4.37 | 4.23 | -0.14 | -3.20% | 6.44M | 15:49:30 | ||
Salubris Pharm A | 28.55 | 29.43 | 28.50 | -0.87 | -2.96% | 6.28M | 15:50:03 | ||
San Bian Tech A | 10.05 | 10.29 | 9.98 | -0.21 | -2.05% | 15.01M | 15:50:03 | ||
Sanhe Tongfei Refrigeration Co | 32.01 | 32.58 | 31.68 | -0.21 | -0.65% | 917.14K | 15:49:48 | ||
Sanlux Rubber A | 4.59 | 4.71 | 4.57 | -0.14 | -2.96% | 7.31M | 15:50:00 | ||
Sanquan Food A | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 3.02M | 15:50:03 | ||
Sansteel Mg A | 3.70 | 3.73 | 3.67 | +0.01 | +0.27% | 13.77M | 15:50:00 | ||
Sanxia Paints A | 4.77 | 4.85 | 4.77 | -0.09 | -1.85% | 2.52M | 15:50:03 | ||
Sanyou | 12.35 | 12.73 | 12.33 | -0.48 | -3.74% | 3.16M | 15:50:00 | ||
Saturday Shoes A | 5.53 | 5.70 | 5.52 | -0.09 | -1.60% | 11.73M | 15:49:48 | ||
Sc Meifeng A | 7.30 | 7.37 | 7.28 | -0.09 | -1.22% | 6.28M | 15:49:36 | ||
Sc Shuangma A | 14.61 | 14.92 | 14.57 | -0.20 | -1.35% | 2.13M | 15:50:00 | ||
Scimee SciTech | 4.51 | 4.57 | 4.49 | -0.07 | -1.53% | 9.08M | 15:49:48 | ||
Scitop Bio | 16.77 | 17.60 | 16.77 | -0.92 | -5.20% | 3.10M | 15:49:27 | ||
Sd Haihua A | 7.01 | 7.25 | 6.97 | -0.27 | -3.71% | 26.00M | 15:49:39 | ||
Seashine New Mat | 8.30 | 8.47 | 8.27 | -0.22 | -2.58% | 2.11M | 15:49:03 | ||
Septwolves Ind A | 5.79 | 5.82 | 5.76 | -0.02 | -0.34% | 2.18M | 15:49:33 | ||
SF Diamond | 7.81 | 8.00 | 7.80 | -0.20 | -2.50% | 4.80M | 15:49:42 | ||
SG Micro | 74.99 | 75.39 | 74.40 | -0.28 | -0.37% | 984.16K | 15:50:00 | ||
Sh Challenge A | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 6.86M | 15:50:03 | ||
Sh Morn Elec A | 5.63 | 5.77 | 5.59 | -0.15 | -2.60% | 7.26M | 15:50:00 | ||
Sh Welltech Auto A | 9.18 | 9.70 | 9.03 | -0.85 | -8.48% | 6.54M | 15:49:48 | ||
Sh Xinpeng A | 5.34 | 5.41 | 5.21 | +0.06 | +1.14% | 15.14M | 15:49:45 | ||
Shaanxi Jinye A | 4.24 | 4.28 | 4.22 | -0.04 | -0.94% | 4.05M | 15:49:24 | ||
Shaanxi Panlong A | 29.71 | 29.93 | 29.59 | -0.14 | -0.47% | 1.21M | 15:50:03 | ||
Shaanxi Zhongtian | 41.78 | 42.50 | 41.74 | -0.95 | -2.22% | 689.25K | 15:49:24 | ||
Shanda Wit Sci A | 33.58 | 33.94 | 33.49 | -0.37 | -1.09% | 1.51M | 15:49:54 | ||
Shandong Dawn | 11.84 | 12.16 | 11.78 | -0.24 | -1.99% | 3.45M | 15:49:42 | ||
Shandong Dongyue | 8.12 | 8.24 | 8.10 | -0.10 | -1.22% | 3.38M | 15:49:09 | ||
Shandong Fengyuan Chemical | 13.11 | 13.48 | 12.77 | 0.00 | 0.00% | 10.49M | 15:50:00 | ||
Shandong Gettop Acoustic A | 10.16 | 10.23 | 10.10 | -0.04 | -0.39% | 2.72M | 15:50:00 | ||
Shandong Head | 15.49 | 15.80 | 15.46 | -0.41 | -2.58% | 4.49M | 15:50:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 6.20 | 6.28 | 5.97 | +0.26 | +4.38% | 25.34M | 15:49:30 | ||
Shandong Hongyu | 12.50 | 12.76 | 12.48 | -0.20 | -1.57% | 643.50K | 15:48:57 | ||
Shandong Intco Medical | 24.82 | 25.27 | 24.60 | +0.03 | +0.12% | 8.00M | 15:50:00 | ||
Shandong Jincheng Pharma Chemical | 17.32 | 17.66 | 17.13 | -0.36 | -2.04% | 6.56M | 15:49:39 | ||
Shandong Kaisheng New Materials | 16.97 | 17.38 | 16.95 | -0.39 | -2.25% | 3.08M | 15:49:45 | ||
Shandong Laiwu Jinlei Wind Power | 18.89 | 19.16 | 18.80 | -0.23 | -1.20% | 2.87M | 15:50:00 | ||
Shandong Liancheng A | 11.51 | 11.66 | 11.37 | -0.10 | -0.86% | 1.57M | 15:50:03 | ||
Shandong Link Science and Technology Co | 16.77 | 17.05 | 16.66 | -0.04 | -0.24% | 1.44M | 15:49:51 | ||
Shandong Linuo Technical Glass | 18.07 | 18.34 | 17.95 | -0.26 | -1.42% | 1.90M | 15:49:48 | ||
Shandong Lipeng A | 2.520 | 2.570 | 2.510 | -0.040 | -1.56% | 4.43M | 15:49:45 | ||
Shandong Longda Meat Foodstuff | 6.75 | 6.84 | 6.68 | -0.01 | -0.15% | 8.17M | 15:50:03 | ||
ShanDong Longhua New Material | 10.88 | 11.08 | 10.85 | -0.17 | -1.54% | 2.08M | 15:49:39 | ||
Shandong Longquan Pipeline Eng A | 4.19 | 4.34 | 4.18 | -0.08 | -1.87% | 7.25M | 15:50:03 | ||
Shandong Luyang A | 14.90 | 15.02 | 14.79 | +0.04 | +0.27% | 1.47M | 15:49:39 | ||
Shandong Mining A | 3.250 | 3.330 | 3.230 | -0.090 | -2.69% | 75.90M | 15:49:57 | ||
Shandong Nanshan | 9.19 | 9.50 | 9.19 | -0.36 | -3.77% | 5.52M | 15:49:48 | ||
Shandong Rike Chemical | 5.64 | 5.83 | 5.64 | -0.15 | -2.59% | 2.22M | 15:50:00 | ||
Shandong Ruifeng Chemical | 13.51 | 14.80 | 13.36 | -1.59 | -10.53% | 30.21M | 15:49:57 | ||
Shandong Ruyi A | 3.87 | 3.96 | 3.83 | -0.06 | -1.53% | 6.23M | 15:49:30 | ||
Shandong Sanyuan Biotechnology | 28.90 | 29.26 | 28.60 | -0.26 | -0.89% | 1.18M | 15:49:39 | ||
Shandong Shuangyi Tech | 23.24 | 23.98 | 22.92 | -1.01 | -4.17% | 9.19M | 15:49:57 | ||
Shandong SinoAgri United Biotechnology Co | 14.61 | 14.89 | 14.60 | -0.23 | -1.55% | 1.12M | 15:49:45 | ||
Shandong Sinobioway Biomedicine | 11.96 | 12.35 | 11.96 | -0.44 | -3.55% | 4.78M | 15:50:03 | ||
Shandong Sinocera Func Material | 20.18 | 20.34 | 19.91 | +0.09 | +0.45% | 5.84M | 15:49:57 | ||
Shandong Sito Bio | 13.90 | 14.26 | 13.81 | -0.31 | -2.18% | 3.46M | 15:50:00 | ||
Shandong Synthesis Electronic | 15.19 | 15.43 | 15.14 | -0.24 | -1.55% | 1.35M | 15:49:24 | ||
Shandong Tongda Island New Materials | 21.21 | 21.47 | 20.97 | -0.28 | -1.30% | 731.50K | 15:48:48 | ||
Shandong Weida A | 9.08 | 9.19 | 8.97 | +0.04 | +0.44% | 4.21M | 15:50:00 | ||
Shandong Weifang Rainbow Chemical Co | 53.77 | 54.24 | 53.68 | -0.69 | -1.27% | 610.15K | 15:49:33 | ||
Shandong Xiantan Co Ltd | 6.67 | 6.81 | 6.61 | 0.00 | 0.00% | 9.63M | 15:49:45 | ||
Shandong Xinjufeng Technology | 8.80 | 8.99 | 8.78 | -0.14 | -1.57% | 2.41M | 15:50:00 | ||
Shandong Yanggu Huatai Chemical | 8.64 | 8.77 | 8.62 | -0.11 | -1.26% | 2.38M | 15:49:48 | ||
Shandong Yuma SunShading Technology | 11.67 | 11.95 | 11.66 | -0.30 | -2.51% | 2.34M | 15:49:42 | ||
Shandong Zhongji Electrical | 176.16 | 180.30 | 176.11 | -0.70 | -0.40% | 10.55M | 15:50:03 | ||
Shangfeng Cement A | 7.39 | 7.49 | 7.34 | -0.02 | -0.27% | 5.14M | 15:49:30 | ||
Shanghai Ailu Package | 11.04 | 11.14 | 10.82 | +0.04 | +0.36% | 2.36M | 15:49:42 | ||
Shanghai Anoky Group | 4.73 | 5.05 | 4.72 | -0.22 | -4.44% | 70.76M | 15:50:03 | ||
Shanghai Bairun A | 23.60 | 24.00 | 23.00 | +0.32 | +1.37% | 17.80M | 15:50:00 | ||
Shanghai Baolijia Chemical Co | 14.31 | 14.84 | 14.17 | -0.19 | -1.31% | 2.87M | 15:49:21 | ||
Shanghai Canature Environmental | 6.15 | 6.24 | 6.13 | -0.17 | -2.69% | 16.29M | 15:50:03 | ||
Shanghai Cooltech Power | 6.48 | 6.60 | 6.41 | -0.12 | -1.82% | 4.11M | 15:49:27 | ||
Shanghai GuAo Electronic | 7.94 | 8.15 | 7.88 | -0.14 | -1.73% | 10.12M | 15:49:36 | ||
Shanghai Hajime Advanced Material Technology Co | 20.47 | 21.37 | 20.45 | -1.05 | -4.88% | 5.42M | 15:49:45 | ||
Shanghai Hanbell A | 19.32 | 19.75 | 19.31 | -0.42 | -2.13% | 3.06M | 15:49:39 | ||
Shanghai HiTech Control System | 10.00 | 10.17 | 9.85 | -0.16 | -1.58% | 5.03M | 15:48:54 | ||
Shanghai Huace Navigation | 30.21 | 30.55 | 29.90 | -0.53 | -1.72% | 4.14M | 15:49:54 | ||
Shanghai Huaming Terminal Equip | 7.60 | 8.02 | 7.60 | -0.45 | -5.59% | 4.97M | 15:49:57 | ||
Shanghai Kaibao Pharmaceutical | 6.11 | 6.19 | 6.08 | -0.06 | -0.97% | 8.65M | 15:48:36 | ||
Shanghai Kangda New Materials A | 9.16 | 9.39 | 9.15 | -0.24 | -2.55% | 4.00M | 15:49:51 | ||
Shanghai Karon EcoValve | 17.47 | 18.67 | 17.40 | +0.04 | +0.23% | 12.66M | 15:50:00 | ||
Shanghai KEN Tools Co Ltd | 5.23 | 5.37 | 5.19 | -0.11 | -2.06% | 2.14M | 15:49:27 | ||
Shanghai Kinetic Medical Co | 4.78 | 4.93 | 4.78 | -0.09 | -1.85% | 5.85M | 15:50:03 | ||
Shanghai Kinlita Chemical Co | 5.47 | 5.67 | 5.45 | -0.15 | -2.67% | 8.03M | 15:49:42 | ||
Shanghai Menon Animal Nutrition Tech | 14.80 | 15.25 | 14.37 | -0.13 | -0.87% | 5.68M | 15:49:57 | ||
Shanghai Nar Industrial | 7.65 | 7.71 | 7.50 | -0.01 | -0.13% | 2.61M | 15:49:33 | ||
Shanghai Phichem A | 11.54 | 11.75 | 11.51 | -0.23 | -1.95% | 5.37M | 15:49:54 | ||
Shanghai Pret Composites | 10.12 | 10.28 | 10.05 | -0.09 | -0.88% | 6.47M | 15:49:36 | ||
Shanghai Sinyang Semiconductor | 31.22 | 31.65 | 31.13 | -0.43 | -1.36% | 1.35M | 15:50:03 | ||
Shanghai Sk A | 4.57 | 4.69 | 4.54 | -0.15 | -3.18% | 8.31M | 15:50:03 | ||
Shanghai Smart Control | 22.13 | 22.55 | 22.06 | -0.43 | -1.91% | 533.70K | 15:49:06 | ||
Shanghai Taisheng Wind Power | 7.62 | 7.74 | 7.60 | -0.11 | -1.42% | 5.45M | 15:49:06 | ||
Shanghai Tofflon Science Tech | 15.47 | 15.75 | 15.20 | -0.03 | -0.19% | 6.58M | 15:49:33 | ||
Shanghai XFH Tech | 31.46 | 32.26 | 31.23 | -0.31 | -0.98% | 4.09M | 15:49:45 | ||
Shanghai Yongli Belting | 4.02 | 4.10 | 4.01 | -0.09 | -2.19% | 8.34M | 15:49:48 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.44 | 10.75 | 10.41 | -0.31 | -2.88% | 2.61M | 15:49:33 | ||
Shantou Wanshun Package Material | 5.63 | 5.77 | 5.10 | +0.82 | +17.05% | 89.79M | 15:49:57 | ||
Shantui Constr A | 8.38 | 8.52 | 8.30 | -0.08 | -0.95% | 12.39M | 15:49:45 | ||
Shanxi C&Y Pharma | 9.18 | 9.30 | 9.12 | -0.01 | -0.11% | 3.11M | 15:49:48 | ||
Shanxi Huhua | 13.46 | 13.90 | 13.44 | -0.61 | -4.33% | 8.46M | 15:50:03 | ||
Shanxi Yongdong Chemistry | 6.76 | 6.87 | 6.72 | -0.09 | -1.31% | 2.30M | 15:49:42 | ||
Shanxi Zhendong Pharmaceutical | 4.62 | 4.69 | 4.32 | -0.31 | -6.29% | 42.05M | 15:50:03 | ||
Shaoyang Victor Hydraulics | 12.11 | 12.47 | 12.07 | -0.28 | -2.26% | 1.32M | 15:49:45 | ||
Sharetronic Data | 59.16 | 60.56 | 58.66 | -0.27 | -0.45% | 3.71M | 15:49:42 | ||
Shen Huo A | 24.02 | 24.75 | 23.38 | -0.42 | -1.72% | 36.50M | 15:50:00 | ||
Shen Zhen Australis Electronic Technology Co | 15.14 | 15.76 | 15.04 | -0.51 | -3.26% | 2.50M | 15:49:45 | ||
Shenglan Tech | 32.83 | 35.00 | 32.56 | -2.68 | -7.55% | 18.40M | 15:50:03 | ||
Shenglu Telecom A | 6.43 | 6.60 | 6.37 | -0.19 | -2.87% | 27.46M | 15:49:51 | ||
Shengtak New Mat | 27.84 | 28.10 | 27.26 | -0.14 | -0.50% | 3.09M | 15:50:03 | ||
Shengtong Print A | 5.75 | 5.89 | 5.74 | -0.16 | -2.71% | 12.45M | 15:50:03 | ||
Shenhao Tech | 15.94 | 16.50 | 15.92 | -0.48 | -2.92% | 973.90K | 15:48:57 | ||
Shenke Slide Bearing A | 7.28 | 7.35 | 7.17 | +0.03 | +0.41% | 2.84M | 15:49:48 | ||
Shennan Circuits A | 92.29 | 94.19 | 88.05 | +3.59 | +4.05% | 7.09M | 15:49:54 | ||
Shentong Valve A | 13.85 | 14.33 | 13.71 | -0.20 | -1.42% | 12.35M | 15:50:03 | ||
Shenwu Energy Saving | 2.960 | 3.030 | 2.940 | -0.070 | -2.31% | 3.87M | 15:48:57 | ||
Shenyang Blue Silver Ind Auto | 12.51 | 13.02 | 12.50 | -0.32 | -2.49% | 6.45M | 15:50:03 | ||
Shenyang Brilliant Elevator A | 2.73 | 2.78 | 2.72 | -0.06 | -2.15% | 13.81M | 15:50:03 | ||
Shenyang Chem A | 3.73 | 3.87 | 3.71 | -0.14 | -3.62% | 11.29M | 15:49:39 | ||
Shenyang Cuihua Jewelry | 9.99 | 10.37 | 9.98 | -0.49 | -4.68% | 6.84M | 15:49:48 | ||
Shenyang Xingqi Pharma | 280.40 | 283.00 | 276.06 | -0.93 | -0.33% | 907.86K | 15:50:03 | ||
Shenyu Communication | 30.70 | 32.57 | 30.69 | -1.70 | -5.25% | 26.02M | 15:50:03 | ||
Shenzhen Absen Optoelectronic | 14.23 | 14.30 | 14.03 | +0.06 | +0.42% | 4.27M | 15:49:18 | ||
Shenzhen Anche Tech | 13.66 | 13.89 | 13.40 | -0.12 | -0.87% | 1.66M | 15:49:42 | ||
Shenzhen Aoni Electronic | 21.20 | 21.50 | 21.15 | -0.05 | -0.24% | 646.65K | 15:50:03 | ||
Shenzhen AVDisplay Co | 28.40 | 28.69 | 27.91 | +0.10 | +0.35% | 1.13M | 15:50:00 | ||
Shenzhen Bestek | 11.21 | 11.36 | 11.06 | -0.04 | -0.36% | 2.26M | 15:50:03 | ||
Shenzhen Bioeasy Biotechnology Co | 7.67 | 7.88 | 7.66 | -0.19 | -2.42% | 2.19M | 15:50:03 | ||
Shenzhen BSC Technology Co | 41.58 | 41.77 | 40.92 | +0.13 | +0.31% | 924.76K | 15:50:03 | ||
Shenzhen Capchem Tech | 30.95 | 31.61 | 30.91 | -0.77 | -2.43% | 5.03M | 15:50:03 | ||
Shenzhen CDL Precision | 7.37 | 7.55 | 7.25 | +0.06 | +0.82% | 5.48M | 15:50:00 | ||
Shenzhen Center Power | 12.18 | 12.35 | 12.14 | -0.17 | -1.38% | 1.90M | 15:49:03 | ||
Shenzhen Changhong Tech | 14.75 | 15.02 | 14.62 | -0.14 | -0.94% | 1.80M | 15:49:27 | ||
Shenzhen Chengtian Weiye Tech | 14.02 | 14.29 | 13.96 | -0.39 | -2.71% | 1.50M | 15:49:54 | ||
Shenzhen Chengxin Lithium | 16.90 | 17.50 | 16.83 | -0.57 | -3.26% | 10.52M | 15:50:03 | ||
Shenzhen Chuangyitong Technology Co | 16.62 | 17.18 | 16.38 | +0.07 | +0.42% | 17.40M | 15:50:03 | ||
Shenzhen Click Tech | 11.36 | 11.39 | 11.23 | +0.02 | +0.18% | 2.53M | 15:49:45 | ||
Shenzhen Dynanonic | 35.49 | 36.45 | 35.44 | -0.93 | -2.55% | 3.86M | 15:50:03 | ||
Shenzhen Emperor Tech | 10.53 | 10.86 | 10.51 | -0.28 | -2.59% | 2.80M | 15:50:00 | ||
Shenzhen Envicool Tech | 31.92 | 32.85 | 31.55 | -0.58 | -1.78% | 7.15M | 15:50:00 | ||
Shenzhen Etmade | 23.60 | 24.20 | 22.93 | +0.21 | +0.90% | 5.99M | 15:50:03 | ||
Shenzhen Everbest | 24.86 | 25.33 | 24.80 | -0.50 | -1.97% | 990.40K | 15:49:45 | ||
Shenzhen Everwin Precision Tech | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 38.54M | 15:50:03 | ||
Shenzhen Exc Led | 11.29 | 11.55 | 11.27 | -0.14 | -1.23% | 1.75M | 15:49:48 | ||
Shenzhen Fenda Technology A | 4.21 | 4.29 | 4.20 | -0.04 | -0.94% | 11.81M | 15:50:03 | ||
Shenzhen Fluence Tech | 5.05 | 5.29 | 4.79 | +0.18 | +3.70% | 38.30M | 15:50:03 | ||
Shenzhen FRD Science | 14.71 | 14.95 | 14.33 | +0.23 | +1.59% | 9.71M | 15:50:03 | ||
Shenzhen Friendcom Tech | 14.61 | 14.85 | 14.43 | -0.32 | -2.14% | 4.58M | 15:50:00 | ||
Shenzhen Genvict Tech | 18.37 | 18.59 | 17.78 | +0.25 | +1.38% | 4.77M | 15:49:03 | ||
Shenzhen H&T A | 11.79 | 11.95 | 11.75 | -0.11 | -0.92% | 8.67M | 15:50:03 | ||
Shenzhen Han's CNC Technology | 34.95 | 35.52 | 34.34 | -0.63 | -1.77% | 1.49M | 15:49:36 | ||
Shenzhen HeKeda Cleaning | 11.20 | 11.37 | 11.20 | -0.14 | -1.24% | 238.10K | 15:46:18 | ||
Shenzhen Highpower Technology | 44.19 | 44.88 | 43.36 | +0.19 | +0.43% | 680.40K | 15:49:48 | ||
Shenzhen hongfuhan Technology | 34.08 | 34.72 | 33.24 | +0.52 | +1.55% | 585.05K | 15:49:57 | ||
Shenzhen Honor | 45.78 | 46.85 | 45.78 | -1.17 | -2.49% | 1.40M | 15:50:03 | ||
Shenzhen Hui Chuang | 21.97 | 22.72 | 21.66 | +0.16 | +0.73% | 2.91M | 15:49:57 | ||
Shenzhen Huijie | 7.48 | 7.50 | 7.43 | -0.02 | -0.27% | 1.48M | 15:49:48 | ||
Shenzhen iN Cube Automation | 54.98 | 55.40 | 51.80 | +2.08 | +3.93% | 1.28M | 15:50:03 | ||
Shenzhen Increase Tech A | 11.84 | 12.19 | 11.68 | -0.29 | -2.39% | 3.72M | 15:50:03 | ||
Shenzhen Infinova Ltd | 3.52 | 3.67 | 3.52 | -0.19 | -5.12% | 27.46M | 15:49:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review