Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
18,537.40
-55.41
-0.30%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Taiwan Non-Finance (TIWI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 4,405,170,176
- Open: 18,554.86
- Day's Range: 18,384.18 - 18,607.66
Taiwan Non-Finance
18,537.40
-55.41
-0.30%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Taiwan Non-Finance Constituents
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sun Race | 34.25 | 34.60 | 34.15 | -0.45 | -1.30% | 95.26K | 17/05 | ||
| Sun Yad | 19.05 | 19.35 | 18.90 | +0.20 | +1.06% | 5.94M | 16/05 | ||
| Sunjuice Holdings | 214.50 | 214.50 | 213.00 | +1.50 | +0.70% | 6.91K | 21/05 | ||
| Sunko | 14.90 | 15.05 | 14.80 | -0.05 | -0.33% | 700.20K | 20/05 | ||
| Sunny Friend | 97.80 | 98.20 | 97.50 | +0.20 | +0.20% | 49.02K | 15:00:00 | ||
| Sunonwealth | 114.50 | 116.00 | 113.50 | +0.50 | +0.44% | 3.39M | 21/05 | ||
| Sunplus | 30.90 | 31.45 | 30.55 | +0.70 | +2.32% | 10.41M | 20/05 | ||
| Sunty | 24.35 | 24.90 | 24.15 | 0.00 | 0.00% | 598.41K | 15:00:00 | ||
| Supreme Electronics | 83.40 | 85.00 | 83.30 | -1.10 | -1.30% | 7.88M | 15:00:00 | ||
| SVBI | 98.90 | 100.50 | 98.20 | +0.90 | +0.92% | 356.10K | 16/05 | ||
| Swancor | 144.50 | 145.50 | 142.00 | +2.50 | +1.76% | 1.85M | 15:00:00 | ||
| Sweeten | 35.60 | 35.75 | 35.25 | +0.25 | +0.71% | 123.76K | 15:00:00 | ||
| SYM | 80.70 | 81.10 | 78.10 | +2.30 | +2.93% | 12.76M | 17/05 | ||
| Syncmold Enterprise | 94.90 | 95.70 | 94.10 | +0.20 | +0.21% | 1.89M | 21/05 | ||
| Synnex | 84.00 | 84.60 | 81.80 | -2.60 | -3.00% | 11.99M | 20/05 | ||
| Syscom Computer | 61.00 | 61.00 | 60.10 | +0.80 | +1.33% | 632.48K | 21/05 | ||
| Systex | 123.50 | 125.00 | 123.00 | +0.50 | +0.41% | 520.94K | 15:00:00 | ||
| SZS | 206.00 | 209.50 | 195.00 | +14.50 | +7.57% | 21.80M | 15:00:00 | ||
| Ta Chen | 40.05 | 40.80 | 39.35 | 0.00 | 0.00% | 81.54M | 20/05 | ||
| Ta Jiang | 27.40 | 27.40 | 25.30 | +2.45 | +9.82% | 16.30M | 17/05 | ||
| Ta Liang Tech | 56.00 | 57.20 | 55.70 | -0.50 | -0.89% | 148.43K | 15:00:00 | ||
| Ta Ya Electric | 53.100 | 53.300 | 52.200 | +1.000 | +1.92% | 14.69M | 17/05 | ||
| Ta Yih Industrial | 40.00 | 40.00 | 39.40 | +0.15 | +0.38% | 29.37K | 20/05 | ||
| Tah Hsin | 71.30 | 71.50 | 71.30 | 0.00 | 0.00% | 15.29K | 15/05 | ||
| Tah Tong | 13.45 | 13.45 | 13.40 | +0.05 | +0.37% | 59.14K | 20/05 | ||
| Tai Twun | 19.50 | 19.60 | 19.40 | +0.15 | +0.78% | 19.71K | 15:00:00 | ||
| Taiflex | 53.90 | 54.00 | 52.00 | +1.80 | +3.45% | 2.79M | 15:00:00 | ||
| Taimide Tech | 43.10 | 43.50 | 41.90 | +1.20 | +2.86% | 985.61K | 15:00:00 | ||
| Tainan | 39.80 | 40.80 | 39.60 | +-0.50 | +-1.24% | 816.27K | 21/05 | ||
| Tainan Spinning | 17.35 | 17.65 | 17.25 | -0.25 | -1.42% | 2.42M | 21/05 | ||
| Tainergy Tech | 22.70 | 22.90 | 22.50 | +0.15 | +0.67% | 692.11K | 15:00:00 | ||
| Taipei Gas | 32.45 | 32.50 | 32.35 | -0.00 | 0.00% | 92.53K | 21/05 | ||
| TaiRoun | 15.85 | 15.95 | 15.75 | -0.40 | -2.46% | 476.64K | 17/05 | ||
| Taisol | 83.50 | 87.90 | 80.80 | -4.10 | -4.68% | 28.66M | 15:00:00 | ||
| Taisun | 22.35 | 22.50 | 22.15 | +0.25 | +1.13% | 1.66M | 17/05 | ||
| Taita | 15.90 | 16.40 | 15.90 | -0.30 | -1.85% | 1.17M | 21/05 | ||
| Taiwan Asia Semiconductor | 38.20 | 38.30 | 37.65 | +0.65 | +1.73% | 1.87M | 16/05 | ||
| Taiwan Cement Corp | 33.60 | 33.70 | 33.30 | +0.30 | +0.90% | 21.29M | 16/05 | ||
| Taiwan Chelic | 60.20 | 62.10 | 60.00 | -2.60 | -4.14% | 44.24K | 15:00:00 | ||
| Taiwan Cogeneration | 47.30 | 47.70 | 46.75 | +0.65 | +1.39% | 2.95M | 15:00:00 | ||
| Taiwan Fertilizer | 63.50 | 63.70 | 63.00 | -0.20 | -0.31% | 3.03M | 21/05 | ||
| Taiwan Fu Hsing | 55.90 | 56.40 | 55.90 | -0.20 | -0.36% | 527.52K | 15:00:00 | ||
| Taiwan Hon Chuan | 160.00 | 161.00 | 158.00 | +1.00 | +0.63% | 862.47K | 15:00:00 | ||
| Taiwan Mask | 70.00 | 71.20 | 69.40 | +1.80 | +2.64% | 3.18M | 17/05 | ||
| Taiwan Optical Platform Co Ltd | 85.20 | 85.40 | 85.00 | +0.20 | +0.24% | 51.80K | 15:00:00 | ||
| Taiwan Paiho | 65.80 | 66.70 | 65.60 | -0.20 | -0.30% | 986.88K | 15:00:00 | ||
| Taiwan PCB | 39.15 | 39.30 | 38.70 | +0.50 | +1.29% | 886.60K | 15:00:00 | ||
| Taiwan Sanyo | 48.30 | 49.60 | 47.85 | -0.35 | -0.72% | 1.43M | 20/05 | ||
| Taiwan Secom | 130.00 | 131.00 | 129.00 | +0.50 | +0.39% | 510.62K | 15:00:00 | ||
| Taiwan Semicon | 841.00 | 841.00 | 830.00 | +6.00 | +0.72% | 20.06M | 21/05 | ||
| Taiwan Tea | 21.25 | 21.30 | 21.10 | +0.10 | +0.47% | 1.92M | 15:00:00 | ||
| Taiwanline | 36.90 | 37.80 | 36.70 | -0.65 | -1.73% | 2.83M | 17/05 | ||
| Taiyen | 34.25 | 34.45 | 34.10 | -0.10 | -0.29% | 285.41K | 17/05 | ||
| Tatung | 59.30 | 61.00 | 59.30 | -0.50 | -0.84% | 32.91M | 16/05 | ||
| TECO Electric | 53.60 | 54.90 | 53.60 | -0.80 | -1.47% | 11.55M | 21/05 | ||
| Ten Ren | 33.95 | 33.95 | 33.75 | -0.05 | -0.15% | 11.32K | 21/05 | ||
| Test Rite | 20.90 | 20.95 | 20.85 | -0.05 | -0.24% | 256.07K | 15:00:00 | ||
| Tex Year Industries | 19.00 | 19.25 | 18.85 | -0.30 | -1.55% | 1.05M | 21/05 | ||
| Tex-Ray | 11.95 | 12.20 | 11.95 | -0.15 | -1.24% | 411.97K | 20/05 | ||
| TGI | 17.25 | 17.40 | 17.10 | +0.05 | +0.29% | 2.92M | 20/05 | ||
| THEIL | 149.50 | 149.50 | 147.50 | +2.00 | +1.36% | 822.64K | 21/05 | ||
| Thinking Electronic | 165.50 | 166.50 | 163.50 | +1.00 | +0.61% | 227.08K | 21/05 | ||
| Thunder Tiger | 74.00 | 77.70 | 73.20 | -3.60 | -4.64% | 7.21M | 21/05 | ||
| Tidehold | 16.10 | 16.60 | 16.05 | -0.60 | -3.59% | 742.19K | 21/05 | ||
| TKE | 36.30 | 36.55 | 36.25 | -0.20 | -0.55% | 164.03K | 21/05 | ||
| TMI | 81.00 | 81.60 | 79.80 | +1.20 | +1.50% | 1.03M | 15:00:00 | ||
| Ton Yi | 15.30 | 15.35 | 15.25 | +0.10 | +0.66% | 908.19K | 15:00:00 | ||
| Tong Ming | 32.45 | 33.10 | 32.40 | -0.00 | 0.00% | 22.30K | 21/05 | ||
| Tong Yang | 126.50 | 126.50 | 115.50 | +11.50 | +10.00% | 10.94M | 20/05 | ||
| TongTai | 22.05 | 22.50 | 20.60 | +1.30 | +6.27% | 6.66M | 15:00:00 | ||
| Tonlin | 28.55 | 28.95 | 28.40 | 0.25 | 0.88% | 66.82K | 21/05 | ||
| TOPBI | 9.56 | 9.66 | 9.51 | -0.06 | -0.62% | 126.55K | 15:00:00 | ||
| Topco Scientific | 270.00 | 272.50 | 267.00 | +2.00 | +0.75% | 1.42M | 15:00:00 | ||
| Topkey | 206.00 | 207.50 | 204.50 | -1.00 | -0.48% | 156.75K | 21/05 | ||
| Topoint Tech | 30.70 | 30.70 | 30.25 | +0.50 | +1.66% | 550.46K | 15:00:00 | ||
| TPK | 38.30 | 39.10 | 37.80 | +0.80 | +2.13% | 3.28M | 15:00:00 | ||
| Trade-Van | 73.70 | 74.20 | 73.70 | -0.30 | -0.41% | 33.42K | 15:00:00 | ||
| Transcend Info | 109.00 | 109.00 | 106.00 | +6.00 | +5.83% | 2.08M | 17/05 | ||
| TRI | 161.50 | 164.00 | 153.50 | +6.00 | +3.86% | 8.12M | 15:00:00 | ||
| Tri Ocean | 77.60 | 77.60 | 77.40 | +0.40 | +0.52% | 24.13K | 21/05 | ||
| Tripod Tech | 219.00 | 224.00 | 219.00 | -1.00 | -0.45% | 5.28M | 15:00:00 | ||
| Trk | 18.00 | 18.10 | 17.95 | 0.00 | 0.00% | 214.82K | 20/05 | ||
| Tsang Yow | 31.65 | 32.10 | 31.65 | -0.15 | -0.47% | 583.78K | 15:00:00 | ||
| TSEC | 28.00 | 28.60 | 28.00 | +0.20 | +0.72% | 4.78M | 15:00:00 | ||
| TSI | 31.20 | 31.20 | 30.00 | +1.45 | +4.87% | 13.11M | 17/05 | ||
| TSMC | 13.75 | 14.00 | 13.65 | -0.40 | -2.83% | 960.02K | 21/05 | ||
| TSMT | 116.50 | 117.50 | 115.00 | 0.00 | 0.00% | 3.35M | 21/05 | ||
| TSRC | 24.65 | 24.70 | 24.50 | -0.05 | -0.20% | 1.21M | 17/05 | ||
| TTCC | 22.45 | 22.85 | 22.10 | +0.40 | +1.81% | 3.06M | 15:00:00 | ||
| TTET | 146.00 | 146.00 | 144.50 | +1.00 | +0.69% | 107.11K | 21/05 | ||
| TTF | 16.85 | 17.30 | 16.80 | +0.15 | +0.90% | 362.35K | 21/05 | ||
| Tung Ho | 19.90 | 20.00 | 19.75 | +0.20 | +1.02% | 552.84K | 17/05 | ||
| Tung Ho Steel | 69.90 | 70.60 | 69.40 | +0.50 | +0.72% | 2.12M | 20/05 | ||
| TWM | 107.00 | 107.00 | 105.50 | +1.50 | +1.42% | 7.44M | 15:00:00 | ||
| TXC | 115.00 | 115.50 | 112.50 | +3.00 | +2.68% | 5.21M | 15:00:00 | ||
| TYC Brother | 60.90 | 62.70 | 60.40 | -0.60 | -0.98% | 8.50M | 20/05 | ||
| Tycoons | 12.800 | 13.550 | 12.800 | +0.500 | +4.07% | 5.08M | 21/05 | ||
| Tyntek | 17.80 | 18.00 | 17.60 | +0.45 | +2.59% | 610.14K | 17/05 | ||
| U-Ming | 60.90 | 61.00 | 58.00 | +2.40 | +4.10% | 18.00M | 16/05 | ||
| U-Tech Media | 21.20 | 21.85 | 21.05 | -1.30 | -5.78% | 1.64M | 21/05 | ||
| UCC | 33.10 | 33.30 | 33.05 | -0.05 | -0.15% | 1.21M | 16/05 | ||
| UIC | 35.30 | 36.10 | 34.90 | +0.40 | +1.15% | 2.29M | 17/05 | ||
| UIS | 365.00 | 368.50 | 363.00 | +3.50 | +0.97% | 877.40K | 15/05 | ||
| UMC Corp | 51.80 | 52.40 | 51.80 | -0.30 | -0.58% | 44.37M | 15/05 | ||
| UMEC | 25.25 | 25.35 | 24.70 | +0.90 | +3.70% | 228.43K | 21/05 | ||
| Uni-President | 79.20 | 79.50 | 77.80 | +-0.60 | +-0.75% | 16.60M | 21/05 | ||
| Uniflex Technology Inc | 19.10 | 19.15 | 17.50 | +1.65 | +9.46% | 2.08M | 21/05 | ||
| Unimicron Tech | 182.50 | 184.00 | 180.50 | +0.50 | +0.27% | 6.00M | 15:00:00 | ||
| Unitech Computer | 36.45 | 36.70 | 36.45 | -0.15 | -0.41% | 145.89K | 21/05 | ||
| Unitech Printed Circuit Board | 39.15 | 41.55 | 38.10 | +1.15 | +3.03% | 190.97M | 21/05 | ||
| United Renewable Energy | 12.20 | 12.50 | 12.15 | +0.05 | +0.41% | 8.24M | 15:00:00 | ||
| Universal Inc | 28.95 | 29.10 | 28.25 | +0.25 | +0.87% | 632.42K | 21/05 | ||
| Universal Textile | 22.95 | 22.95 | 22.80 | +0.05 | +0.22% | 278.26K | 21/05 | ||
| UPC Technology | 13.60 | 13.75 | 13.55 | -0.00 | 0.00% | 974.03K | 17/05 | ||
| USI Corp | 16.10 | 16.45 | 16.00 | -0.30 | -1.83% | 2.85M | 21/05 | ||
| Ve Wong Corp | 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | 17/05 | ||
| VIA Tech | 114.50 | 115.50 | 113.00 | +1.00 | +0.88% | 2.67M | 16/05 | ||
| Victory | 10.00 | 10.00 | 9.98 | 0.00 | 0.00% | 42.03K | 21/05 | ||
| Vivotek | 138.50 | 140.50 | 138.50 | -2.00 | -1.42% | 142.51K | 15:00:00 | ||
| Voltronic | 1,770.00 | 1,770.00 | 1,705.00 | +90.00 | +5.36% | 243.58K | 15:00:00 | ||
| Waffer Tech | 86.10 | 87.30 | 85.80 | +1.00 | +1.18% | 2.00M | 15:00:00 | ||
| Wah Lee | 127.50 | 131.50 | 127.50 | -1.00 | -0.78% | 2.35M | 15:00:00 | ||
| Walsin Lihwa | 38.90 | 39.45 | 36.90 | +2.80 | +7.76% | 96.29M | 20/05 | ||
| Walton | 19.75 | 20.50 | 19.65 | -0.50 | -2.47% | 25.10M | 15:00:00 | ||
| Wan Hai | 68.80 | 70.60 | 68.80 | -3.10 | -4.31% | 7.55M | 21/05 | ||
| Wan Hwa | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| We & Win | 17.50 | 17.50 | 16.05 | +1.55 | +9.72% | 11.87M | 16/05 | ||
| Wei-Chuan Foods | 18.95 | 19.15 | 18.95 | -0.20 | -1.04% | 781.16K | 20/05 | ||
| Weikeng | 38.30 | 39.35 | 38.25 | -0.90 | -2.30% | 15.29M | 15:00:00 | ||
| Well Shin Tech | 68.70 | 69.00 | 68.10 | +0.20 | +0.29% | 433.71K | 15:00:00 | ||
| Wellell | 28.50 | 28.60 | 28.25 | +0.35 | +1.24% | 110.92K | 21/05 | ||
| Weltrend | 60.60 | 61.00 | 60.10 | 0.50 | 0.83% | 319.75K | 21/05 | ||
| Wha Yu | 16.60 | 16.85 | 16.60 | -0.10 | -0.60% | 363.47K | 15:00:00 | ||
| Winbond | 25.45 | 25.70 | 25.30 | -0.15 | -0.59% | 8.06M | 21/05 | ||
| WinMate | 148.50 | 152.00 | 148.50 | -0.50 | -0.34% | 331.44K | 21/05 | ||
| Wisdom | 70.80 | 72.50 | 69.80 | -0.00 | 0.00% | 8.11M | 20/05 | ||
| Wisher Ind | 15.75 | 15.85 | 15.70 | -0.05 | -0.32% | 78.78K | 21/05 | ||
| Wistron | 112.50 | 113.50 | 111.50 | +0.50 | +0.45% | 31.61M | 21/05 | ||
| WNC | 157.00 | 158.50 | 155.50 | +2.00 | +1.29% | 3.71M | 21/05 | ||
| Wowprime | 229.00 | 232.00 | 228.00 | -1.50 | -0.65% | 1.21M | 15:00:00 | ||
| WPG Holdings | 87.50 | 89.70 | 87.20 | -0.90 | -1.02% | 10.82M | 15:00:00 | ||
| WT Microelectronics | 118.00 | 121.00 | 117.00 | -2.00 | -1.67% | 10.98M | 15:00:00 | ||
| WTC | 110.00 | 111.00 | 108.50 | -2.00 | -1.79% | 1.91M | 21/05 | ||
| WUS | 46.00 | 46.75 | 44.95 | +1.75 | +3.95% | 8.13M | 16/05 | ||
| X-Legend | 123.00 | 132.50 | 120.00 | -9.50 | -7.17% | 1.36M | 15:00:00 | ||
| Y.C.C. | 72.90 | 73.60 | 71.40 | +0.50 | +0.69% | 660.49K | 16/05 | ||
| Y.C.P. | 83.10 | 83.50 | 82.90 | +0.10 | +0.12% | 48.72K | 17/05 | ||
| Y.S.H. | 53.40 | 53.60 | 52.90 | +0.60 | +1.14% | 552.12K | 15:00:00 | ||
| Ya Horng | 63.00 | 63.00 | 62.60 | +0.10 | +0.16% | 31.95K | 15:00:00 | ||
| Yageo | 630.00 | 632.00 | 625.00 | -10.00 | -1.56% | 1.81M | 21/05 | ||
| Yem Chio | 19.65 | 20.05 | 19.55 | -0.40 | -2.00% | 2.98M | 21/05 | ||
| Yeun Chyang | 26.20 | 26.60 | 26.00 | +0.45 | +1.75% | 3.31M | 20/05 | ||
| YFO | 59.00 | 60.10 | 58.00 | +1.40 | +2.43% | 1.52M | 15:00:00 | ||
| YFY | 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | 14/05 | ||
| YGG | 45.20 | 45.25 | 44.00 | +0.90 | +2.03% | 471.19K | 14/05 | ||
| Yi Jinn | 22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 541.12K | 21/05 | ||
| Yieh Hsing | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613.00K | 14/05 | ||
| Yieh Phui | 16.10 | 16.10 | 15.70 | +0.50 | +3.21% | 3.90M | 16/05 | ||
| YJE | 46.65 | 49.50 | 45.10 | +1.65 | +3.67% | 3.33M | 17/05 | ||
| YMTC | 72.50 | 72.50 | 70.50 | +1.10 | +1.54% | 33.01M | 20/05 | ||
| YNM | 141.50 | 143.50 | 141.50 | -6.50 | -4.39% | 26.29K | 21/05 | ||
| Yonyu | 31.25 | 31.25 | 31.10 | -0.05 | -0.16% | 13.34K | 17/05 | ||
| Young Optics | 57.20 | 58.00 | 56.70 | +0.60 | +1.06% | 415.12K | 15:00:00 | ||
| Yuen Chang Stainless Steel | 16.75 | 16.90 | 16.65 | -0.10 | -0.59% | 120.28K | 15:00:00 | ||
| Yulon Finance | 143.50 | 144.00 | 142.00 | +1.50 | +1.06% | 1.10M | 15:00:00 | ||
| Yulon Motor | 70.50 | 71.70 | 70.50 | -0.80 | -1.12% | 3.47M | 21/05 | ||
| Yusin | 122.50 | 124.00 | 122.50 | -1.00 | -0.81% | 108.29K | 15:00:00 | ||
| ZDT | 116.00 | 117.00 | 115.50 | -0.50 | -0.43% | 4.18M | 15:00:00 | ||
| Zeng Hsing | 102.50 | 104.00 | 102.50 | 0.00 | 0.00% | 80.44K | 21/05 | ||
| Zenitron | 36.20 | 36.25 | 36.00 | +0.10 | +0.28% | 553.45K | 21/05 | ||
| Zero One Tech | 74.00 | 74.50 | 73.70 | +0.70 | +0.95% | 692.80K | 15:00:00 | ||
| Zig Sheng | 14.65 | 14.70 | 14.35 | +0.05 | +0.34% | 1.59M | 21/05 | ||
| Zinwell | 20.35 | 20.50 | 20.20 | +0.10 | +0.49% | 971.73K | 20/05 | ||
| Zippy | 58.90 | 58.90 | 57.40 | +1.20 | +2.08% | 476.16K | 20/05 | ||
| Zyxel Corp | 42.10 | 42.10 | 41.30 | +0.90 | +2.18% | 5.31M | 21/05 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review