Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | 14/05 | ||
Sinon | 41.50 | 41.50 | 41.00 | +0.55 | +1.34% | 848.24K | 13/05 | ||
SinoPac Holdings | 22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.40M | 10/05 | ||
Sinphar | 36.40 | 36.45 | 36.15 | +0.25 | +0.69% | 779.10K | 09/05 | ||
Sinyi Realty | 32.90 | 33.10 | 32.75 | -0.25 | -0.75% | 386.76K | 14/05 | ||
Sitronix | 264.50 | 266.50 | 264.00 | -5.50 | -2.04% | 614.35K | 14/05 | ||
Siward Crystal | 32.00 | 32.20 | 31.95 | -0.35 | -1.08% | 307.44K | 14/05 | ||
SK Insurance | 90.70 | 91.00 | 89.90 | -2.60 | -2.79% | 782.12K | 14/05 | ||
SKFH | 8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | 13/05 | ||
SKS | 41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.70K | 14/05 | ||
SNC | 28.45 | 29.10 | 28.10 | 0.25 | 0.89% | 28.77M | 15:00:00 | ||
Solomon Tech | 114.50 | 114.50 | 101.00 | +8.50 | +8.02% | 38.08M | 14/05 | ||
Solytech | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
Sonix Tech | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
Southeast Cement | 20.15 | 20.25 | 19.85 | +0.20 | +1.00% | 377.75K | 14/05 | ||
Space Shuttle | 17.30 | 17.40 | 16.95 | +0.15 | +0.87% | 614.64K | 14/05 | ||
Spirox | 75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | 10/05 | ||
SPT | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
SSFC | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15:00:00 | ||
SSM | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
SSNG | 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | 08/05 | ||
Standard Foods | 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | 10/05 | ||
Star Comgistic | 35.00 | 35.15 | 34.60 | +0.60 | +1.74% | 209.11K | 10/05 | ||
Sun Race | 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | 10/05 | ||
Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
Sunjuice Holdings | 197.00 | 204.00 | 193.50 | -17.00 | -7.94% | 124.78K | 14/05 | ||
Sunko | 15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | 10/05 | ||
Sunny Friend | 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | 14/05 | ||
Sunonwealth | 114.50 | 119.50 | 113.00 | -5.00 | -4.18% | 8.92M | 10/05 | ||
Sunplus | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15:00:00 | ||
Sunty | 24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | 10/05 | ||
Supreme Electronics | 80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | 13/05 | ||
SVBI | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
Swancor | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
Sweeten | 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | 08/05 | ||
SYM | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
Syncmold Enterprise | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
Syscom Computer | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15:00:00 | ||
Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
SZS | 182.00 | 186.00 | 176.00 | +9.00 | +5.20% | 8.17M | 14/05 | ||
T.C.C.B. | 18.05 | 18.05 | 17.90 | +0.20 | +1.12% | 4.47M | 10/05 | ||
Ta Chen | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
Ta Jiang | 23.05 | 24.90 | 23.05 | -3.80 | -14.15% | 3.25M | 13/05 | ||
Ta Liang Tech | 55.60 | 58.00 | 55.30 | +0.20 | +0.36% | 376.62K | 15:00:00 | ||
Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
Ta Yih Industrial | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
Tah Hsin | 71.00 | 71.10 | 71.00 | -0.10 | -0.14% | 28.92K | 09/05 | ||
Tah Tong | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 5.93K | 10/05 | ||
Tai Twun | 19.45 | 19.45 | 18.40 | -0.30 | -1.52% | 587.84K | 14/05 | ||
Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
Taimide Tech | 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.50K | 15:00:00 | ||
Tainan | 40.25 | 40.30 | 38.05 | -2.70 | -6.29% | 2.45M | 14/05 | ||
Tainan Spinning | 17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | 09/05 | ||
Tainergy Tech | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15:00:00 | ||
Taipei Gas | 32.30 | 32.45 | 32.30 | -0.10 | -0.31% | 142.91K | 14/05 | ||
TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
Taisol | 71.70 | 72.10 | 70.80 | +0.50 | +0.70% | 1.19M | 14/05 | ||
Taisun | 21.50 | 21.70 | 21.50 | -0.20 | -0.92% | 721.73K | 09/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.35 | +0.94% | 822.30K | 14/05 | ||
Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | 08/05 | ||
Taiwan Chelic | 65.30 | 65.90 | 64.80 | +0.90 | +1.40% | 28.26K | 08/05 | ||
Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
Taiwan Fertilizer | 64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | 10/05 | ||
Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | 10/05 | ||
Taiwan Hon Chuan | 171.00 | 177.00 | 171.00 | 0.00 | 0.00% | 1.20M | 09/05 | ||
Taiwan Mask | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
Taiwan Optical Platform Co Ltd | 84.90 | 85.50 | 84.90 | -0.40 | -0.47% | 127.74K | 10/05 | ||
Taiwan Paiho | 67.40 | 68.20 | 66.90 | -0.70 | -1.03% | 1.97M | 14/05 | ||
Taiwan PCB | 39.20 | 39.55 | 39.20 | -0.90 | -2.24% | 1.03M | 15:00:00 | ||
Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
Taiwan Secom | 131.00 | 131.00 | 130.00 | +0.50 | +0.38% | 190.51K | 10/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +23.00 | +2.87% | 29.66M | 14/05 | ||
Taiwan Tea | 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | 13/05 | ||
Taiwanline | 37.80 | 40.25 | 37.75 | -0.45 | -1.18% | 27.46M | 13/05 | ||
Taiyen | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
TBB | 16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 18.04M | 14/05 | ||
TCFHC | 26.60 | 26.65 | 26.40 | +0.30 | +1.14% | 8.49M | 10/05 | ||
TECO Electric | 54.40 | 55.20 | 54.30 | 0.00 | 0.00% | 7.29M | 14/05 | ||
Ten Ren | 33.85 | 33.85 | 33.75 | -0.15 | -0.44% | 3.80K | 10/05 | ||
Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
Tex Year Industries | 18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | 13/05 | ||
Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
TFMI | 28.75 | 28.95 | 28.55 | +0.05 | +0.17% | 590.04K | 10/05 | ||
TGI | 17.10 | 17.25 | 17.05 | +0.15 | +0.89% | 1.41M | 13/05 | ||
THEIL | 144.50 | 147.00 | 144.00 | -2.50 | -1.70% | 544.09K | 13/05 | ||
Thinking Electronic | 167.00 | 171.00 | 166.50 | -8.00 | -4.57% | 316.75K | 13/05 | ||
Thunder Tiger | 73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | 13/05 | ||
Tidehold | 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | 09/05 | ||
TKE | 36.70 | 36.80 | 36.40 | +0.50 | +1.38% | 87.46K | 13/05 | ||
TMI | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
Ton Yi | 15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | 14/05 | ||
Tong Ming | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
TongTai | 20.65 | 21.25 | 20.40 | -1.45 | -6.56% | 2.04M | 14/05 | ||
Tonlin | 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | 13/05 | ||
TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 | ||
Topco Scientific | 259.50 | 261.50 | 257.00 | +1.50 | +0.58% | 902.52K | 14/05 | ||
Topkey | 209.00 | 214.50 | 206.00 | +5.00 | +2.45% | 1.54M | 14/05 | ||
Topoint Tech | 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.27K | 14/05 | ||
TPK | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
Trade-Van | 73.30 | 74.00 | 73.00 | -0.30 | -0.41% | 19.66K | 14/05 | ||
Transcend Info | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15:00:00 | ||
TRI | 139.00 | 139.00 | 128.00 | +15.50 | +12.55% | 5.80M | 15:00:00 | ||
Tri Ocean | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
Tripod Tech | 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | 10/05 | ||
Trk | 18.10 | 18.10 | 17.90 | -0.00 | 0.00% | 132.01K | 13/05 | ||
Tsang Yow | 30.85 | 31.40 | 30.80 | -0.40 | -1.28% | 518.89K | 14/05 | ||
TSEC | 27.80 | 28.20 | 27.35 | +0.20 | +0.72% | 5.56M | 13/05 | ||
TSFHC | 18.80 | 18.80 | 18.50 | +0.30 | +1.62% | 20.16M | 10/05 | ||
TSI | 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | 10/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
TSMT | 117.00 | 118.50 | 116.00 | -4.00 | -3.31% | 3.26M | 10/05 | ||
TSRC | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
TTCC | 22.10 | 22.70 | 21.95 | -1.55 | -6.55% | 3.08M | 14/05 | ||
TTET | 144.00 | 145.00 | 144.00 | -0.50 | -0.35% | 34.96K | 13/05 | ||
TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
Tung Ho Steel | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
TWM | 105.00 | 105.50 | 105.00 | +0.50 | +0.48% | 3.57M | 09/05 | ||
TXC | 110.50 | 113.00 | 109.00 | -2.00 | -1.78% | 2.50M | 10/05 | ||
TYC Brother | 63.90 | 68.50 | 62.90 | 10.90 | 20.57% | 35.62M | 15:00:00 | ||
Tycoons | 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | 09/05 | ||
Tyntek | 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | 09/05 | ||
U-Ming | 59.00 | 60.60 | 57.70 | +1.90 | +3.33% | 32.09M | 09/05 | ||
U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | 10/05 | ||
UCC | 33.15 | 33.35 | 33.00 | +-1.20 | +-3.49% | 1.31M | 15:00:00 | ||
UIC | 36.15 | 37.70 | 34.60 | +4.80 | +15.31% | 16.57M | 14/05 | ||
UIS | 355.00 | 370.50 | 352.00 | -28.50 | -7.43% | 3.70M | 13/05 | ||
UMC Corp | 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | 10/05 | ||
UMEC | 23.75 | 24.25 | 23.75 | -0.45 | -1.86% | 265.39K | 10/05 | ||
Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15:00:00 | ||
Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
Unimicron Tech | 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | 10/05 | ||
Union Insurance Co | 33.80 | 34.60 | 33.80 | -0.45 | -1.31% | 605.36K | 14/05 | ||
Unitech Computer | 36.70 | 36.80 | 36.60 | +0.25 | +0.69% | 98.31K | 10/05 | ||
Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | -1.35 | -4.49% | 137.17M | 09/05 | ||
United Renewable Energy | 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | 09/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.40K | 10/05 | ||
Universal Textile | 22.75 | 23.05 | 22.50 | -0.30 | -1.30% | 583.18K | 07/05 | ||
UPC Technology | 13.35 | 13.55 | 13.30 | +0.05 | +0.38% | 2.65M | 14/05 | ||
USI Corp | 16.05 | 16.40 | 16.05 | +0.10 | +0.63% | 2.58M | 14/05 | ||
Ve Wong Corp | 50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | 10/05 | ||
VIA Tech | 113.50 | 117.00 | 113.50 | -1.50 | -1.30% | 19.36M | 10/05 | ||
Victory | 10.00 | 10.00 | 9.96 | +0.01 | +0.10% | 98.84K | 10/05 | ||
Vivotek | 131.50 | 134.00 | 130.50 | -1.50 | -1.13% | 121.78K | 10/05 | ||
Voltronic | 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | 10/05 | ||
Waffer Tech | 87.30 | 88.90 | 87.10 | +2.30 | +2.71% | 2.05M | 14/05 | ||
Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
Walsin Lihwa | 35.75 | 35.90 | 35.35 | -0.70 | -1.92% | 10.55M | 10/05 | ||
Walton | 17.95 | 18.10 | 17.70 | -0.05 | -0.28% | 2.46M | 10/05 | ||
Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
Wan Hwa | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15:00:00 | ||
We & Win | 15.80 | 16.30 | 15.80 | -0.30 | -1.86% | 5.92M | 14/05 | ||
Wei-Chuan Foods | 18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | 10/05 | ||
Weikeng | 36.05 | 37.20 | 36.05 | -0.65 | -1.77% | 8.77M | 09/05 | ||
Well Shin Tech | 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | 13/05 | ||
Wellell | 28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | 13/05 | ||
Weltrend | 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | 13/05 | ||
Wha Yu | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 13/05 | ||
Winbond | 25.60 | 25.65 | 25.25 | +0.15 | +0.59% | 12.75M | 14/05 | ||
WinMate | 146.50 | 146.50 | 144.50 | +2.50 | +1.74% | 217.38K | 13/05 | ||
Wisdom | 73.90 | 75.60 | 71.70 | +0.90 | +1.23% | 17.89M | 14/05 | ||
Wisher Ind | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
WNC | 147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 1.80M | 14/05 | ||
Wowprime | 233.50 | 236.00 | 233.00 | -2.50 | -1.06% | 1.27M | 15:00:00 | ||
WPG Holdings | 89.00 | 90.90 | 89.00 | -0.60 | -0.67% | 4.10M | 14/05 | ||
WT Microelectronics | 121.50 | 125.50 | 120.50 | 0.00 | 0.00% | 13.93M | 13/05 | ||
WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
WUS | 44.45 | 45.25 | 41.05 | +1.30 | +3.01% | 4.25M | 13/05 | ||
X-Legend | 133.50 | 133.50 | 130.00 | +8.50 | +6.80% | 308.06K | 14/05 | ||
Y.C.C. | 78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | 09/05 | ||
Y.C.P. | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15:00:00 | ||
Y.S.H. | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 | ||
Ya Horng | 62.50 | 62.70 | 62.30 | 0.00 | 0.00% | 44.72K | 13/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
Yem Chio | 19.50 | 19.75 | 19.45 | 0.00 | 0.00% | 2.36M | 14/05 | ||
Yeun Chyang | 25.50 | 25.65 | 25.45 | +0.05 | +0.20% | 1.08M | 13/05 | ||
YFO | 59.30 | 59.80 | 58.60 | +1.10 | +1.89% | 964.68K | 14/05 | ||
YFY | 30.60 | 30.80 | 30.40 | +0.05 | +0.16% | 773.96K | 13/05 | ||
YGG | 45.20 | 45.25 | 44.00 | -1.90 | -4.03% | 471.19K | 14/05 | ||
Yi Jinn | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
Yieh Hsing | 11.350 | 11.550 | 11.250 | -0.000 | 0.00% | 613.00K | 14/05 | ||
Yieh Phui | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
YNM | 133.50 | 134.00 | 132.00 | -3.50 | -2.55% | 36.22K | 14/05 | ||
Yonyu | 31.15 | 31.25 | 31.15 | -0.05 | -0.16% | 9.89K | 13/05 | ||
Young Optics | 55.30 | 56.00 | 55.20 | -0.20 | -0.36% | 271.62K | 13/05 | ||
Yuanta Group | 31.45 | 32.00 | 31.35 | -0.65 | -2.02% | 18.98M | 14/05 | ||
Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.60 | +0.10 | +0.60% | 164.15K | 13/05 | ||
Yulon Finance | 144.50 | 145.50 | 144.00 | -0.50 | -0.34% | 692.24K | 14/05 | ||
Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
Yusin | 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | 14/05 | ||
ZDT | 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | 14/05 | ||
Zeng Hsing | 100.50 | 102.00 | 100.50 | -1.00 | -0.99% | 48.36K | 13/05 | ||
Zenitron | 36.10 | 36.15 | 35.15 | +0.25 | +0.70% | 1.23M | 10/05 | ||
Zero One Tech | 72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | 10/05 | ||
Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 | ||
Zinwell | 19.95 | 20.15 | 19.90 | -0.00 | 0.00% | 1.19M | 15:00:00 | ||
Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 | ||
Zyxel Corp | 39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.60M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review