Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | 01:35:59 | ||
Admiral Group | 2,733.0 | 2,745.0 | 2,700.0 | +34.0 | +1.26% | 388.53K | 01:35:59 | ||
Airtel Africa | 112.10 | 112.10 | 109.80 | +2.30 | +2.10% | 2.64M | 01:35:59 | ||
Anglo American | 2,750.0 | 2,753.0 | 2,669.9 | +107.0 | +4.05% | 6.77M | 01:35:59 | ||
Antofagasta | 2,282.00 | 2,282.00 | 2,249.26 | +27.00 | +1.20% | 896.49K | 01:35:59 | ||
Ashtead Group | 5,974.0 | 6,144.0 | 5,948.0 | -130.0 | -2.13% | 608.57K | 01:35:59 | ||
Associated British Foods | 2,654.0 | 2,654.0 | 2,615.0 | +19.0 | +0.72% | 1.05M | 01:35:59 | ||
AstraZeneca | 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.70M | 01:35:59 | ||
Auto Trader Group Plc | 696.60 | 702.00 | 692.00 | +1.20 | +0.17% | 1.60M | 01:35:59 | ||
Aviva | 467.90 | 469.00 | 463.40 | +4.10 | +0.88% | 5.23M | 01:35:59 | ||
B&M European Value Retail SA | 517.00 | 533.79 | 517.00 | -10.80 | -2.05% | 3.11M | 01:35:59 | ||
BAE Systems | 1,355.00 | 1,360.79 | 1,348.00 | +15.00 | +1.12% | 6.17M | 01:35:59 | ||
Barclays | 203.65 | 207.45 | 202.70 | -0.70 | -0.34% | 41.78M | 01:35:59 | ||
Barratt Developments | 457.00 | 465.20 | 455.58 | +2.10 | +0.46% | 2.06M | 01:35:59 | ||
Beazley | 657.50 | 657.50 | 629.00 | +19.50 | +3.06% | 4.27M | 01:35:59 | ||
Berkeley | 4,750.0 | 4,750.0 | 4,700.0 | +48.0 | +1.02% | 284.24K | 01:35:59 | ||
BP | 523.30 | 527.80 | 523.10 | -1.50 | -0.29% | 22.28M | 01:35:59 | ||
British American Tobacco | 2,345.0 | 2,369.0 | 2,336.0 | +19.0 | +0.82% | 4.15M | 01:35:59 | ||
BT Group | 104.50 | 105.20 | 103.80 | -0.50 | -0.48% | 20.69M | 01:35:59 | ||
Bunzl | 3,080.0 | 3,098.0 | 3,062.0 | +10.0 | +0.33% | 388.40K | 01:35:59 | ||
Burberry Group | 1,155.5 | 1,166.0 | 1,144.5 | +3.5 | +0.30% | 632.20K | 01:35:59 | ||
Centrica | 131.05 | 134.95 | 130.58 | -2.65 | -1.98% | 14.61M | 01:35:59 | ||
Coca Cola HBC AG | 2,576.0 | 2,594.0 | 2,562.0 | +6.0 | +0.23% | 561.92K | 01:35:59 | ||
Compass | 2,216.00 | 2,237.00 | 2,212.00 | -13.00 | -0.58% | 2.46M | 01:35:59 | ||
ConvaTec Group | 253.20 | 259.80 | 253.20 | -4.60 | -1.78% | 12.20M | 01:35:59 | ||
Croda Intl | 4,625.0 | 4,726.8 | 4,612.0 | -78.0 | -1.66% | 716.97K | 01:35:59 | ||
DCC | 5,505.0 | 5,540.0 | 5,490.0 | +30.0 | +0.55% | 248.05K | 01:35:59 | ||
Diageo | 2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | 01:35:59 | ||
Diploma | 3,608.00 | 3,642.00 | 3,602.00 | -8.00 | -0.22% | 333.45K | 01:35:59 | ||
DS Smith | 351.60 | 352.20 | 338.60 | +11.60 | +3.41% | 25.51M | 01:35:59 | ||
Endeavour Mining | 1,745.00 | 1,745.00 | 1,683.00 | +40.00 | +2.35% | 1.53M | 01:35:59 | ||
Entain | 818.20 | 819.80 | 772.60 | +34.00 | +4.34% | 2.25M | 01:35:59 | ||
Experian | 3,257.0 | 3,296.0 | 3,256.0 | -15.0 | -0.46% | 805.33K | 01:35:59 | ||
F&C Invest | 996.00 | 996.00 | 989.00 | +4.00 | +0.40% | 319.06K | 01:35:59 | ||
Flutter Entertainment | 14,910.0 | 14,915.0 | 14,640.0 | -25.0 | -0.17% | 329.45K | 01:35:59 | ||
Frasers | 820.50 | 828.50 | 807.00 | +24.50 | +3.08% | 513.38K | 01:35:59 | ||
Fresnillo | 590.50 | 595.00 | 581.00 | +6.50 | +1.11% | 748.44K | 01:35:59 | ||
Glencore | 473.45 | 475.30 | 469.40 | +3.95 | +0.84% | 17.95M | 01:35:59 | ||
GSK plc | 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | 01:35:59 | ||
HALEON | 331.30 | 335.60 | 331.30 | -3.10 | -0.93% | 20.89M | 01:35:59 | ||
Halma | 2,239.0 | 2,250.0 | 2,214.0 | +20.0 | +0.90% | 432.05K | 01:35:59 | ||
Hikma Pharma | 1,930.00 | 1,930.00 | 1,901.00 | +17.00 | +0.89% | 344.26K | 01:35:59 | ||
Howden Joinery | 879.50 | 893.32 | 877.50 | -8.50 | -0.96% | 2.34M | 01:35:59 | ||
HSBC | 668.10 | 670.80 | 666.40 | +4.50 | +0.68% | 20.18M | 01:35:59 | ||
IAG | 177.20 | 177.40 | 174.20 | +0.90 | +0.51% | 13.43M | 01:35:59 | ||
IMI PLC | 1,753.00 | 1,760.00 | 1,736.00 | +7.00 | +0.40% | 316.05K | 01:35:59 | ||
Imperial Brands | 1,824.00 | 1,840.00 | 1,728.50 | +12.50 | +0.69% | 1.18M | 01:35:59 | ||
Informa | 798.20 | 803.60 | 795.00 | -2.60 | -0.33% | 1.88M | 01:35:59 | ||
InterContinental | 7,912.0 | 8,058.0 | 7,898.0 | -122.0 | -1.52% | 287.19K | 01:35:59 | ||
Intermediate Capital | 2,032.00 | 2,074.00 | 2,022.00 | -16.00 | -0.78% | 770.77K | 01:35:59 | ||
Intertek | 4,936.0 | 4,986.0 | 4,920.0 | -12.0 | -0.24% | 335.81K | 01:35:59 | ||
J Sainsbury | 262.40 | 265.20 | 261.60 | +1.00 | +0.38% | 3.90M | 01:35:59 | ||
JD Sports Fashion | 116.60 | 119.50 | 115.85 | -3.55 | -2.96% | 10.07M | 01:35:59 | ||
Kingfisher | 248.90 | 249.40 | 247.30 | +1.90 | +0.77% | 4.16M | 01:35:59 | ||
Land Securities | 653.00 | 659.00 | 653.00 | -1.00 | -0.15% | 1.35M | 01:35:59 | ||
Legal & General | 237.50 | 239.00 | 235.30 | +3.10 | +1.32% | 12.62M | 01:35:59 | ||
Lloyds Banking | 51.88 | 52.82 | 51.72 | -0.42 | -0.80% | 174.65M | 01:35:59 | ||
London Stock Exchange | 8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.80K | 01:35:59 | ||
M&G | 199.35 | 202.40 | 199.35 | 0.00 | 0.00% | 19.67M | 01:35:59 | ||
Marks & Spencer | 259.70 | 265.60 | 259.70 | -1.80 | -0.69% | 7.55M | 01:35:59 | ||
Melrose Industries | 641.40 | 643.20 | 636.60 | +1.00 | +0.16% | 2.61M | 01:35:59 | ||
Mondi | 1,533.00 | 1,533.00 | 1,509.00 | +24.50 | +1.62% | 1.48M | 01:35:59 | ||
National Grid | 1,054.00 | 1,061.00 | 1,048.00 | +5.50 | +0.53% | 5.46M | 01:35:59 | ||
NatWest Group | 302.50 | 309.70 | 300.83 | -4.90 | -1.59% | 25.08M | 01:35:59 | ||
Next | 9,042.0 | 9,210.8 | 9,042.0 | -78.0 | -0.86% | 200.30K | 01:35:59 | ||
Ocado | 355.40 | 359.30 | 350.10 | +2.30 | +0.65% | 2.19M | 01:35:59 | ||
Pearson | 983.20 | 997.20 | 981.80 | -3.80 | -0.39% | 3.10M | 01:35:59 | ||
Pershing Square | 49.45 | 49.70 | 49.30 | +0.50 | +1.02% | 22.20K | 01:35:01 | ||
Persimmon | 1,326.0 | 1,328.5 | 1,304.5 | +8.0 | +0.61% | 1.59M | 01:35:59 | ||
Phoenix | 493.80 | 496.20 | 485.80 | +8.80 | +1.81% | 2.02M | 01:35:59 | ||
Prudential | 741.40 | 748.80 | 733.20 | +17.60 | +2.43% | 22.98M | 01:35:59 | ||
Reckitt Benckiser | 4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | 01:35:59 | ||
Relx | 3,293.00 | 3,335.00 | 3,285.00 | -36.00 | -1.08% | 2.20M | 01:35:59 | ||
Rentokil | 414.20 | 417.40 | 411.80 | +2.00 | +0.49% | 7.03M | 01:35:59 | ||
Rightmove | 516.60 | 521.26 | 513.80 | +2.00 | +0.39% | 4.32M | 01:35:59 | ||
Rio Tinto PLC | 5,457.0 | 5,503.0 | 5,450.0 | +4.0 | +0.07% | 2.59M | 01:35:59 | ||
Rolls-Royce Holdings | 414.80 | 424.00 | 411.40 | -6.30 | -1.50% | 43.49M | 01:35:59 | ||
RS PLC | 740.00 | 746.50 | 729.00 | +7.50 | +1.02% | 2.14M | 01:35:59 | ||
Sage | 1,162.00 | 1,179.50 | 1,162.00 | -11.00 | -0.94% | 1.49M | 01:35:59 | ||
Schroders | 358.8 | 359.0 | 353.6 | +5.4 | +1.53% | 1.48M | 01:35:59 | ||
Scottish Mortgage | 833.20 | 846.86 | 832.00 | -1.20 | -0.14% | 1.67M | 01:35:59 | ||
Segro | 855.40 | 860.60 | 852.60 | +0.60 | +0.07% | 2.66M | 01:35:59 | ||
Severn Trent | 2,480.0 | 2,492.0 | 2,459.0 | +22.0 | +0.90% | 1.28M | 01:35:59 | ||
Shell | 2,887.5 | 2,915.5 | 2,887.0 | -16.0 | -0.55% | 4.60M | 01:35:59 | ||
Smith & Nephew | 984.00 | 990.20 | 982.00 | +3.00 | +0.31% | 2.74M | 01:35:59 | ||
Smiths Group | 1,617.00 | 1,636.00 | 1,617.00 | -8.00 | -0.49% | 500.41K | 01:35:59 | ||
Smurfit Kappa | 3,500.0 | 3,506.0 | 3,360.0 | +72.0 | +2.10% | 312.73K | 01:35:59 | ||
Spirax-Sarco Engineering | 8,945.0 | 9,025.0 | 8,918.0 | -35.0 | -0.39% | 168.94K | 01:35:59 | ||
SSE | 1,676.50 | 1,691.00 | 1,657.90 | +21.50 | +1.30% | 3.14M | 01:35:59 | ||
St. James’s Place | 444.80 | 446.40 | 435.00 | +9.40 | +2.16% | 3.01M | 01:35:59 | ||
Standard Chartered | 683.80 | 691.66 | 678.20 | +2.40 | +0.35% | 4.87M | 01:35:59 | ||
Taylor Wimpey | 135.00 | 135.65 | 134.00 | +0.70 | +0.52% | 5.96M | 01:35:59 | ||
Tesco | 292.00 | 295.20 | 288.32 | +3.10 | +1.07% | 16.78M | 01:35:59 | ||
Unilever | 4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | 01:35:59 | ||
Unite | 933.50 | 945.50 | 930.00 | +1.50 | +0.16% | 525.23K | 01:35:59 | ||
United Utilities | 1,045.00 | 1,052.00 | 1,039.50 | +6.50 | +0.63% | 2.29M | 01:35:59 | ||
Vodafone Group PLC | 70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 44.07M | 01:35:59 | ||
Weir Group | 2,042.00 | 2,042.00 | 1,997.00 | +32.00 | +1.59% | 912.63K | 01:35:59 | ||
Whitbread | 3,047.0 | 3,084.0 | 3,030.8 | +4.0 | +0.13% | 677.23K | 01:35:59 | ||
WPP | 817.20 | 822.20 | 811.40 | +4.80 | +0.59% | 5.30M | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review