Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.33 | 98.17 | 96.85 | +0.52 | +0.54% | 1.70M | 02:41:29 | ||
Amazon.com | 186.59 | 187.87 | 185.43 | +1.87 | +1.01% | 22.73M | 02:41:34 | ||
American Express | 231.07 | 233.34 | 229.13 | -1.43 | -0.62% | 1.46M | 02:41:34 | ||
Amgen | 314.03 | 322.60 | 311.00 | +35.64 | +12.80% | 5.92M | 02:41:32 | ||
Apple | 184.52 | 187.00 | 182.66 | +11.49 | +6.64% | 85.95M | 02:41:34 | ||
Boeing | 179.21 | 180.49 | 177.90 | +0.36 | +0.20% | 2.72M | 02:41:33 | ||
Caterpillar | 337.56 | 341.55 | 334.98 | +2.12 | +0.63% | 767.85K | 02:40:14 | ||
Chevron | 158.80 | 160.56 | 157.04 | -1.93 | -1.20% | 4.57M | 02:41:22 | ||
Cisco | 47.13 | 47.40 | 46.85 | +0.34 | +0.73% | 5.82M | 02:41:36 | ||
Coca-Cola | 62.01 | 62.07 | 61.65 | +0.02 | +0.03% | 3.94M | 02:41:30 | ||
Dow | 57.09 | 57.40 | 56.75 | +0.26 | +0.46% | 918.69K | 02:41:15 | ||
Goldman Sachs | 440.15 | 442.15 | 435.00 | +7.58 | +1.75% | 1.13M | 02:41:25 | ||
Home Depot | 341.28 | 346.87 | 340.75 | +5.75 | +1.71% | 2.00M | 02:41:29 | ||
Honeywell | 195.15 | 195.38 | 193.54 | +1.50 | +0.78% | 898.99K | 02:41:34 | ||
IBM | 166.51 | 166.58 | 164.92 | +1.82 | +1.10% | 1.19M | 02:41:23 | ||
Intel | 30.89 | 31.05 | 30.75 | +0.38 | +1.26% | 17.58M | 02:41:38 | ||
J&J | 148.75 | 149.89 | 147.82 | -1.17 | -0.78% | 2.77M | 02:41:34 | ||
JPMorgan | 190.66 | 192.53 | 188.46 | -0.99 | -0.52% | 4.35M | 02:41:26 | ||
McDonald’s | 269.08 | 274.62 | 268.89 | -4.20 | -1.54% | 1.30M | 02:41:36 | ||
Merck&Co | 127.67 | 128.48 | 127.18 | -0.59 | -0.46% | 1.87M | 02:41:25 | ||
Microsoft | 406.36 | 406.68 | 401.86 | +8.52 | +2.14% | 8.33M | 02:41:34 | ||
Nike | 92.12 | 93.65 | 91.87 | -0.28 | -0.31% | 2.64M | 02:41:29 | ||
Procter&Gamble | 163.84 | 163.89 | 162.16 | 0.01 | 0.00% | 2.25M | 02:41:34 | ||
Salesforce Inc | 274.35 | 277.67 | 274.31 | +2.22 | +0.82% | 1.68M | 02:41:18 | ||
Travelers | 213.35 | 214.07 | 211.19 | -1.01 | -0.47% | 360.04K | 02:41:34 | ||
UnitedHealth | 490.90 | 491.29 | 485.79 | -2.07 | -0.42% | 1.09M | 02:41:25 | ||
Verizon | 38.84 | 39.19 | 38.75 | -0.09 | -0.22% | 5.57M | 02:41:24 | ||
Visa A | 268.56 | 269.38 | 266.51 | +0.95 | +0.35% | 1.70M | 02:41:07 | ||
Walmart | 59.70 | 59.74 | 59.14 | -0.01 | -0.03% | 4.39M | 02:41:28 | ||
Walt Disney | 113.53 | 114.11 | 112.80 | +0.91 | +0.81% | 3.24M | 02:41:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review