Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.350 | 1.350 | 1.370 | 1.250 | 0.00% |
May 28, 2024 | 1.350 | 1.350 | 1.390 | 1.260 | 0.00% |
May 27, 2024 | 1.350 | 1.370 | 1.410 | 1.260 | 0.00% |
May 24, 2024 | 1.350 | 1.380 | 1.420 | 1.220 | 0.00% |
May 23, 2024 | 1.350 | 1.430 | 1.470 | 1.180 | 0.00% |
May 22, 2024 | 1.350 | 1.400 | 1.420 | 1.190 | 0.00% |
May 21, 2024 | 1.350 | 1.190 | 1.410 | 1.180 | 13.45% |
May 20, 2024 | 1.190 | 1.170 | 1.240 | 1.160 | -11.85% |
May 17, 2024 | 1.350 | 1.360 | 1.430 | 1.350 | 0.00% |
May 16, 2024 | 1.350 | 1.370 | 1.400 | 1.130 | 0.00% |
May 15, 2024 | 1.350 | 1.350 | 1.400 | 1.150 | 14.41% |
May 14, 2024 | 1.180 | 1.160 | 1.420 | 1.160 | -12.59% |
May 13, 2024 | 1.350 | 1.380 | 1.450 | 1.170 | 11.57% |
May 11, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -12.32% |
May 10, 2024 | 1.380 | 1.360 | 1.420 | 1.360 | 14.05% |
May 09, 2024 | 1.210 | 1.360 | 1.360 | 1.170 | -4.72% |
May 08, 2024 | 1.270 | 1.370 | 1.430 | 1.190 | -5.93% |
May 07, 2024 | 1.350 | 1.370 | 1.390 | 1.200 | -1.46% |
May 06, 2024 | 1.370 | 1.350 | 1.410 | 1.210 | 8.73% |
May 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
May 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 3.28% |
May 03, 2024 | 1.220 | 1.370 | 1.400 | 1.200 | -3.17% |
May 02, 2024 | 1.260 | 1.370 | 1.400 | 1.170 | -6.67% |
May 01, 2024 | 1.350 | 1.370 | 1.370 | 1.350 | 0.00% |
Apr 30, 2024 | 1.350 | 1.370 | 1.410 | 1.230 | 3.05% |
Apr 29, 2024 | 1.310 | 1.430 | 1.450 | 1.230 | 0.00% |
Highest: 1.470 | Lowest: 1.130 | Difference: 0.340 | Average: 1.308 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review