Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,488.41 | 1,504.60 | 1,504.60 | 1,488.41 | -1.62% |
May 15, 2024 | 1,512.99 | 1,522.72 | 1,522.72 | 1,512.99 | 0.41% |
May 14, 2024 | 1,506.87 | 1,511.35 | 1,511.35 | 1,506.87 | 0.15% |
May 13, 2024 | 1,504.66 | 1,504.66 | 1,504.66 | 1,504.66 | 1.90% |
May 08, 2024 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 0.48% |
May 07, 2024 | 1,469.53 | 1,454.27 | 1,469.53 | 1,454.27 | 1.98% |
May 06, 2024 | 1,440.93 | 1,440.92 | 1,440.93 | 1,440.92 | 1.15% |
May 02, 2024 | 1,424.59 | 1,424.59 | 1,424.59 | 1,424.59 | 0.25% |
Apr 24, 2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
Apr 23, 2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
Apr 22, 2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
Apr 19, 2024 | 1,363.41 | 1,355.45 | 1,363.41 | 1,352.47 | -0.73% |
Apr 18, 2024 | 1,373.42 | 1,373.42 | 1,373.42 | 1,373.42 | -0.85% |
Apr 17, 2024 | 1,385.20 | 1,361.94 | 1,385.20 | 1,361.94 | -1.93% |
Apr 15, 2024 | 1,412.40 | 1,416.38 | 1,416.38 | 1,412.40 | 0.52% |
Apr 12, 2024 | 1,405.14 | 1,405.14 | 1,405.14 | 1,405.14 | 3.07% |
Apr 11, 2024 | 1,363.28 | 1,363.28 | 1,363.28 | 1,363.28 | -1.73% |
Apr 10, 2024 | 1,387.34 | 1,407.77 | 1,407.77 | 1,381.09 | -0.44% |
Apr 08, 2024 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | -6.38% |
May 16, 2024 | 1,488.41 | 1,504.60 | 1,504.60 | 1,488.41 | -1.62% |
May 15, 2024 | 1,512.99 | 1,522.72 | 1,522.72 | 1,512.99 | 0.41% |
May 14, 2024 | 1,506.87 | 1,511.35 | 1,511.35 | 1,506.87 | 0.15% |
May 13, 2024 | 1,504.66 | 1,504.66 | 1,504.66 | 1,504.66 | 1.90% |
May 08, 2024 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 0.48% |
May 07, 2024 | 1,469.53 | 1,454.27 | 1,469.53 | 1,454.27 | 1.98% |
May 06, 2024 | 1,440.93 | 1,440.92 | 1,440.93 | 1,440.92 | 1.15% |
May 02, 2024 | 1,424.59 | 1,424.59 | 1,424.59 | 1,424.59 | 0.25% |
Apr 24, 2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
Apr 23, 2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
Apr 22, 2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
Highest: 1,522.72 | Lowest: 1,352.47 | Difference: 170.25 | Average: 1,438.28 | Change %: 9.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review