Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 6.55% |
May 17, 2024 | 17.10 | 16.20 | 17.10 | 16.15 | 7.55% |
May 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 4.67% |
May 15, 2024 | 15.19 | 15.25 | 15.25 | 15.19 | 2.70% |
May 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
May 10, 2024 | 14.76 | 15.10 | 15.17 | 14.76 | 18.17% |
May 02, 2024 | 12.49 | 12.60 | 12.60 | 12.49 | -2.42% |
Apr 30, 2024 | 12.80 | 13.10 | 13.10 | 12.80 | -5.88% |
Apr 29, 2024 | 13.60 | 13.84 | 13.84 | 13.60 | -1.45% |
Apr 26, 2024 | 13.80 | 13.90 | 13.90 | 13.80 | 3.76% |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
Apr 22, 2024 | 13.70 | 14.19 | 14.19 | 13.70 | -7.43% |
Apr 19, 2024 | 14.80 | 14.90 | 14.90 | 14.80 | -1.79% |
Apr 18, 2024 | 15.07 | 14.97 | 15.07 | 14.97 | 0.47% |
Apr 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% |
Apr 12, 2024 | 14.70 | 15.62 | 16.50 | 14.70 | 1.87% |
Apr 10, 2024 | 14.43 | 14.32 | 14.52 | 14.32 | 0.63% |
Apr 09, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -21.30% |
May 20, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 6.55% |
May 17, 2024 | 17.10 | 16.20 | 17.10 | 16.15 | 7.55% |
May 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 4.67% |
May 15, 2024 | 15.19 | 15.25 | 15.25 | 15.19 | 2.70% |
May 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
May 10, 2024 | 14.76 | 15.10 | 15.17 | 14.76 | 18.17% |
May 02, 2024 | 12.49 | 12.60 | 12.60 | 12.49 | -2.42% |
Apr 30, 2024 | 12.80 | 13.10 | 13.10 | 12.80 | -5.88% |
Apr 29, 2024 | 13.60 | 13.84 | 13.84 | 13.60 | -1.45% |
Apr 26, 2024 | 13.80 | 13.90 | 13.90 | 13.80 | 3.76% |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% |
Apr 22, 2024 | 13.70 | 14.19 | 14.19 | 13.70 | -7.43% |
Highest: 18.22 | Lowest: 12.49 | Difference: 5.73 | Average: 14.65 | Change %: 23.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review