Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.330s | +0.540 | 242.330 | 242.330 | 242.330 | 0 | 05/16/24 | Q / C / O | |
May 24 | 246.050 | +1.200 | 245.000 | 246.775 | 244.775 | 791 | 12:27 | Q / C / O | |
Aug 24 | 259.500 | +2.150 | 257.775 | 260.125 | 257.175 | 4440 | 12:30 | Q / C / O | |
Sep 24 | 260.400 | +2.000 | 258.775 | 261.100 | 258.275 | 1629 | 12:30 | Q / C / O | |
Oct 24 | 260.900 | +1.950 | 259.675 | 261.550 | 259.000 | 1268 | 12:29 | Q / C / O | |
Nov 24 | 260.125 | +1.725 | 258.725 | 260.825 | 258.400 | 591 | 12:29 | Q / C / O | |
Jan 25 | 257.200 | +1.625 | 256.375 | 258.000 | 255.750 | 238 | 12:29 | Q / C / O | |
Mar 25 | 255.975 | +1.525 | 255.300 | 256.475 | 255.200 | 98 | 12:29 | Q / C / O | |
Apr 25 | 257.050 | +1.125 | 257.250 | 257.400 | 257.050 | 41 | 12:29 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review