Breaking News

Close

Gold Futures - Jun 24 (GCM4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,310.10 +0.50 +0.02%

- Closed. Currency in USD ( Disclaimer )

Prev. Close: 2,309.60
Open: 2,313.35
Day's Range: 2,285.20 - 2,330.70

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,595.00	11,595.00	11,666.50	11,629.00	-34.00	-0.29%	02/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	212.99	-0.07%	8.60M	06:00:00
	iShares Gold	IAU	43.52	-0.08%	10.04M	06:00:00
	abrdn Physical Gold Shares	SGOL	21.98	-0.11%	4.11M	06:00:00
	ICICI Prudential Gold	IPEG	62.16	-0.51%	529.29K	03/05
	Istanbul Gold	GLDTRf	207.70	-0.19%	245.21K	01:09:41
	ProShares Ultra Gold	UGL	76.66	-0.29%	245.93K	06:00:00
	ETFS Physical Gold	GOLD	32.34	-1.04%	105.85K	03/05
	ProShares UltraShort Gold	GLL	21.91	+0.16%	107.77K	06:00:00
	NewGold Debentures	GLDJ	39,330	-1.16%	70.49K	00:59:59
	ICICI Prudential Gold	IPEG	62.22	-0.53%	228.47K	03/05
	UBS Gold USD	AUUSI	73.65	-0.22%	4.79K	01:19:00
	Invesco Physical Gold ETC	SGLD	221.32	-0.32%	24.10K	01:35:59
	Invesco Physical Gold ETC	SGLD	205.36	-0.90%	13.21K	01:35:22
	SPDR Gold Shares	2840	1,663.50	-0.42%	11.41K	03/05
	WisdomTree Physical Gold	PHAU	215.23	-0.03%	7.47K	01:35:59
	Africa Gold	ETFGLDJ	41,162	-1.04%	51.01K	00:59:59
	Gold Bullion Securities ETC	OGG9	197.86	+0.00%	0	03/05
	WisdomTree Physical Gold	PHAU	199.28	-0.90%	21.36K	01:25:51
	SPDR Gold Shares	SGLD	213.10	-0.16%	5.52K	03/05
	SPDR Gold Shares	1326	33,340.0	-0.24%	9.34K	02/05
	iShares Gold	IAU	737.00	-0.41%	0.03K	05:59:58
	abrdn Physical Gold Shares	SGOL	384.16	+0.00%	0	18/04
	UBS Gold USD	AUUSIC.	66.67	-1.24%	1.71K	01:28:00
	Gold Bullion Securities ETC	GBS	196.21	-1.12%	5.45K	01:12:33
	Invesco Physical Gold ETC	SGLP	17,640.50	-0.80%	18.85K	01:35:59
	Gold Bullion Securities ETC	GBSx	211.32	-0.45%	3.23K	01:35:59
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	12.77	-0.55%	1.37K	01:25:11
	WisdomTree Gold	BULL	22.08	-0.59%	0.16K	03/05
	WisdomTree Physical Gold	PHAU	199.30	-1.11%	4.48K	01:13:22
	UBS Gold USD	AUUSIN	1,115.40	0.00%	0	13/01
	Invesco Physical Gold ETC	SGLD	221.10	+0.11%	3.79K	00:52:00
	Invesco Physical Gold ETC	SGLD	205.56	-1.06%	3.08K	01:35:03
	Gold Bullion Securities ETC	GBSx	196.30	-1.08%	1.98K	01:17:17
	abrdn Physical Gold Shares	0IEE	21.99	+5.22%	0.00K	03/05
	WisdomTree Gold 1x Daily Short	SBUL	14.21	+0.50%	4.50K	01:35:59
	DB Physical Gold	XGLD	220.63	-0.52%	1.15K	01:35:59
	Gold Bullion Securities ETC	GG9B	196.20	-0.96%	11.90K	01:36:25
	Gold Bullion Securities ETC	GBSS	16,791.50	-1.17%	0.75K	01:35:59
	NewGold Debentures	NGLD	1,069	0.00%	0.00K	30/04
	ZKB Gold AA EUR	ZGLDEU	1,993.20	-1.18%	1.37K	00:38:00
	WisdomTree Gold	BULL	23.66	-0.46%	0.02K	01:35:59
	SPDR Gold Shares	SGLD-D	288.00	-0.62%	1.20K	03/05
	SPDR Gold Shares	GLD	3,610.00	-0.24%	0.13K	05:59:58
	abrdn Physical Gold Shares	EDSG	20.41	-0.73%	0	03:41:08
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	1,973.40	-1.14%	0.11K	00:42:00
	Invesco Physical Gold ETC	8PSG	204.34	-1.34%	0.22K	03/05
	SPDR Gold Shares	GLD	197.76	-0.56%	0	03/05
	BNPP Gold ETC	BNQJ	197.84	-0.99%	0	01:36:25
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,730.0	-0.27%	0.09K	00:00:00
	iShares Gold	BK0H	40.33	-1.15%	0	03/05
	ETFS Physical Gold	GB5	19.56	-0.73%	0	03/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,682.79	1,690.58	1,672.01	-0.77	-0.05%	02/05
	Bloomberg Gold Euro Hedged Daily TR	616.56	622.01	610.76	0.00	0.00%	05:30:00
	Bloomberg Gold TR	535.96	540.74	530.88	0.00	0.00%	05:30:00
	AMEX Gold BUGS Settle	259.33	259.33	259.33	+28.84	+12.51%	19/04
	DJ Commodity Gold	797.17	804.25	789.30	-0.35	-0.04%	05:40:00
	Bloomberg Gold 3 Month Fwd	243.53	245.73	241.24	0.00	0.00%	05:36:00
	LBMA Gold Fixing Price	2,288.85	2,288.85	2,288.85	-13.50	-0.59%	02/05
	Bloomberg Gold	229.25	231.30	227.08	0.00	0.00%	05:30:00
	Gold x5 Leveraged	1,236.022	1,289.646	1,177.034	-2.499	-0.20%	07:04:00

My Sentiments

What is your sentiment on Gold?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

RM RM Apr 23, 2024 7:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will fly up again!!!!!

5 0

Tanjil Cokidar Apr 20, 2024 3:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

many koto

2 0

Ginger The Dog Apr 16, 2024 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold will shortly head south. Sell in this rally.

2 3

Ginger The Dog Apr 16, 2024 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold has will correct down in the next few days. Likely target US2000.

0 0

Rahul Sharma Apr 16, 2024 12:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold is doing its job

2 0

Rahul Sharma Apr 13, 2024 1:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👑

0 0

Lewis Hunter Apr 09, 2024 20:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold is doing its job

0 0

RM RM Apr 04, 2024 8:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still buy !!!!!

2 1

RM RM Mar 05, 2024 5:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I told you so long ago

2 0

Alan So Mar 05, 2024 2:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 2

Angelina Sutoyo Mar 05, 2024 2:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you sure sell ?

1 0

Alan So Mar 05, 2024 2:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

1 1

Wanderson Madeira Feb 24, 2024 3:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sop loss

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253469918">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253469918" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253469918" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253469918">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236085312">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236085312" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236085312" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236085312">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,629.00	+42.00	+0.55%
	ASX 200 Futures	7,667.5	+31.0	+0.41%
	ASX All Ordinaries	7,897.50	+48.10	+0.61%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	China A50 Futures	12,760.0	-3.0	-0.02%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Sugar #11	19.31	+0.06	+0.31%
	US Coffee C	200.55	-5.55	-2.69%

	Australia 10Y	4.423	+0.003	+0.07%
	Australia 5Y	4.104	-0.002	-0.05%
	New Zealand 10Y	4.889	+0.025	+0.52%
	U.S. 10Y	4.509	-0.059	-1.29%
	Japan 10Y	0.894	-0.010	-1.11%
	China 10Y	2.307	+-0.002	+-0.07%
	Singapore 10Y	3.391	0.016	0.47%

	CSL	275.80	+0.41	+0.15%
	Woolworths	30.590	+0.090	+0.30%
	ANZ Holdings	28.480	+0.250	+0.89%
	Commonwealth Bank Australia	115.230	+0.230	+0.20%
	Telstra Group	3.580	-0.010	-0.28%
	National Australia Bank	34.400	+0.120	+0.35%
	BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,310.10	+0.50	+0.02%