Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.284s | 0.00 | 91.284 | 91.284 | 91.284 | 0 | 05/08/24 | Q / C / O | |
May 24 | 91.725s | -0.250 | 91.850 | 91.975 | 91.600 | 458 | 05/10/24 | Q / C / O | |
Jun 24 | 98.375s | +0.650 | 97.725 | 99.800 | 97.600 | 25351 | 05/10/24 | Q / C / O | |
Jul 24 | 101.450s | +0.400 | 101.100 | 102.900 | 100.900 | 16478 | 05/10/24 | Q / C / O | |
Aug 24 | 100.575s | +0.200 | 100.450 | 101.775 | 100.275 | 9101 | 05/10/24 | Q / C / O | |
Oct 24 | 84.700s | +0.500 | 84.275 | 85.250 | 84.100 | 3767 | 05/10/24 | Q / C / O | |
Dec 24 | 77.025s | +0.775 | 76.525 | 77.175 | 76.300 | 4171 | 05/10/24 | Q / C / O | |
Feb 25 | 81.100s | +0.875 | 80.350 | 81.125 | 80.350 | 1615 | 05/10/24 | Q / C / O | |
Apr 25 | 84.900s | +0.725 | 84.175 | 84.925 | 84.175 | 292 | 05/10/24 | Q / C / O | |
May 25 | 88.925s | +0.725 | 88.925 | 88.925 | 88.925 | 5 | 05/12/24 | Q / C / O | |
Jun 25 | 94.825s | +0.500 | 94.675 | 94.825 | 94.675 | 22 | 05/10/24 | Q / C / O | |
Jul 25 | 95.600s | +0.500 | 95.600 | 95.600 | 95.600 | 1 | 05/12/24 | Q / C / O | |
Aug 25 | 94.475s | +0.500 | 94.475 | 94.475 | 94.475 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review