Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | 0.00 | 184.000 | 184.000 | 184.000 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 178.250s | +0.075 | 178.850 | 179.200 | 177.675 | 20084 | 05/15/24 | Q / C / O | |
Aug 24 | 176.525s | +0.400 | 176.700 | 177.225 | 175.875 | 18585 | 05/15/24 | Q / C / O | |
Oct 24 | 179.700s | +0.350 | 179.600 | 180.350 | 179.050 | 7239 | 05/15/24 | Q / C / O | |
Dec 24 | 183.825s | +0.250 | 183.800 | 184.550 | 183.300 | 3700 | 05/15/24 | Q / C / O | |
Feb 25 | 187.250s | +0.175 | 187.300 | 188.025 | 186.900 | 1925 | 05/15/24 | Q / C / O | |
Apr 25 | 189.375s | +0.150 | 189.500 | 190.000 | 189.050 | 496 | 05/15/24 | Q / C / O | |
Jun 25 | 184.000s | +0.125 | 184.025 | 184.500 | 183.650 | 164 | 05/15/24 | Q / C / O | |
Aug 25 | 182.100s | +0.250 | 182.350 | 182.550 | 181.950 | 27 | 05/15/24 | Q / C / O | |
Oct 25 | 184.500s | +0.225 | 184.750 | 185.000 | 184.375 | 17 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review