Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 782.25 | -5.50 | 783.00 | 783.25 | 778.00 | 3280 | 03:09 | Q / C / O | |
Jun 24 | 784.25 | -5.75 | 787.00 | 787.00 | 780.50 | 7885 | 03:10 | Q / C / O | |
Jul 24 | 786.00 | -5.75 | 786.50 | 787.00 | 782.50 | 4461 | 03:10 | Q / C / O | |
Aug 24 | 787.25 | -5.25 | 786.75 | 788.00 | 783.75 | 2370 | 03:09 | Q / C / O | |
Sep 24 | 788.25 | -5.25 | 788.75 | 789.50 | 784.75 | 2111 | 03:09 | Q / C / O | |
Oct 24 | 789.75 | -4.75 | 788.75 | 790.75 | 786.25 | 631 | 03:09 | Q / C / O | |
Nov 24 | 786.75 | -3.75 | 786.00 | 786.75 | 782.75 | 268 | 03:04 | Q / C / O | |
Dec 24 | 778.50 | -4.75 | 778.25 | 779.50 | 775.25 | 1822 | 03:09 | Q / C / O | |
Jan 25 | 774.50 | -5.25 | 774.75 | 774.75 | 772.50 | 579 | 02:37 | Q / C / O | |
Feb 25 | 771.50 | -4.75 | 770.00 | 771.75 | 770.00 | 143 | 02:55 | Q / C / O | |
Mar 25 | 768.75 | -3.25 | 766.00 | 768.75 | 765.25 | 102 | 03:04 | Q / C / O | |
Apr 25 | 762.00 | -5.50 | 761.75 | 762.00 | 761.75 | 19 | 02:29 | Q / C / O | |
May 25 | 758.50 | -5.00 | 758.50 | 758.50 | 758.50 | 10 | 00:58 | Q / C / O | |
Jun 25 | 756.00 | -3.75 | 755.25 | 756.50 | 753.00 | 141 | 03:06 | Q / C / O | |
Jul 25 | 756.75s | +11.25 | 759.00 | 759.00 | 756.75 | 164 | 04/26/24 | Q / C / O | |
Aug 25 | 754.25s | +11.25 | 754.25 | 754.25 | 754.25 | 49 | 04/26/24 | Q / C / O | |
Sep 25 | 752.25s | +11.00 | 752.25 | 752.25 | 752.25 | 88 | 04/26/24 | Q / C / O | |
Oct 25 | 751.50s | +10.75 | 751.50 | 751.50 | 751.50 | 75 | 04/26/24 | Q / C / O | |
Nov 25 | 747.75s | +10.50 | 747.75 | 747.75 | 747.75 | 93 | 04/26/24 | Q / C / O | |
Dec 25 | 738.25 | -5.00 | 738.00 | 738.50 | 737.50 | 60 | 02:00 | Q / C / O | |
Jan 26 | 740.50s | +10.00 | 740.50 | 740.50 | 740.50 | 5 | 04/26/24 | Q / C / O | |
Feb 26 | 738.50s | +10.00 | 738.50 | 738.50 | 738.50 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 737.00s | +10.00 | 737.00 | 737.00 | 737.00 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 734.25s | +9.75 | 734.25 | 734.25 | 734.25 | 0 | 04/26/24 | Q / C / O | |
May 26 | 730.75s | +9.75 | 730.75 | 730.75 | 730.75 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 728.00s | +9.75 | 728.00 | 728.00 | 728.00 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 726.75s | +9.75 | 726.75 | 726.75 | 726.75 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 725.75s | +9.75 | 725.75 | 725.75 | 725.75 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 724.25s | +9.75 | 724.25 | 724.25 | 724.25 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 724.50s | +9.50 | 724.50 | 724.50 | 724.50 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 722.50s | +9.25 | 722.50 | 722.50 | 722.50 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 720.25s | +9.00 | 721.50 | 721.50 | 720.25 | 35 | 04/26/24 | Q / C / O | |
Jan 27 | 719.00s | +9.00 | 719.00 | 719.00 | 719.00 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 718.00s | +9.00 | 718.00 | 718.00 | 718.00 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 717.00s | +9.00 | 717.00 | 717.00 | 717.00 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 716.25s | +9.00 | 716.25 | 716.25 | 716.25 | 0 | 04/26/24 | Q / C / O | |
May 27 | 715.00s | +9.00 | 715.00 | 715.00 | 715.00 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 714.00s | +9.00 | 714.00 | 714.00 | 714.00 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 713.50s | +9.00 | 713.50 | 713.50 | 713.50 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 713.00s | +9.00 | 713.00 | 713.00 | 713.00 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 712.50s | +9.00 | 712.50 | 712.50 | 712.50 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 712.25s | +9.00 | 712.25 | 712.25 | 712.25 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 711.25s | +9.00 | 711.25 | 711.25 | 711.25 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 710.25s | +9.00 | 710.25 | 710.25 | 710.25 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 709.75s | +9.00 | 709.75 | 709.75 | 709.75 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 709.25s | +9.00 | 709.25 | 709.25 | 709.25 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 709.00s | +9.00 | 709.00 | 709.00 | 709.00 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 708.75s | +9.00 | 708.75 | 708.75 | 708.75 | 0 | 04/26/24 | Q / C / O | |
May 28 | 708.50s | +9.00 | 708.50 | 708.50 | 708.50 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 708.25s | +9.00 | 708.25 | 708.25 | 708.25 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 708.00s | +9.00 | 708.00 | 708.00 | 708.00 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 707.75s | +9.00 | 707.75 | 707.75 | 707.75 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 707.50s | +9.00 | 707.50 | 707.50 | 707.50 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 707.50s | +9.00 | 707.50 | 707.50 | 707.50 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 707.00s | +9.00 | 707.00 | 707.00 | 707.00 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 706.75s | +9.00 | 706.75 | 706.75 | 706.75 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 706.25s | +9.00 | 706.25 | 706.25 | 706.25 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 706.00s | +9.00 | 706.00 | 706.00 | 706.00 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 705.75s | +9.00 | 705.75 | 705.75 | 705.75 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 705.50s | +9.00 | 705.50 | 705.50 | 705.50 | 0 | 04/26/24 | Q / C / O | |
May 29 | 705.25s | +9.00 | 705.25 | 705.25 | 705.25 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 705.00s | +9.00 | 705.00 | 705.00 | 705.00 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 705.00s | +9.00 | 705.00 | 705.00 | 705.00 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 705.00s | +9.00 | 705.00 | 705.00 | 705.00 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 705.00s | +9.00 | 705.00 | 705.00 | 705.00 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 705.25s | +9.00 | 705.25 | 705.25 | 705.25 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 705.25s | +9.00 | 705.25 | 705.25 | 705.25 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 705.00s | +9.00 | 705.00 | 705.00 | 705.00 | 0 | 04/26/24 | Q / C / O | |
Jan 30 | 704.75s | +9.00 | 704.75 | 704.75 | 704.75 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 704.50s | +9.00 | 704.50 | 704.50 | 704.50 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 704.50s | +9.00 | 704.50 | 704.50 | 704.50 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 704.50s | +9.00 | 704.50 | 704.50 | 704.50 | 0 | 04/26/24 | Q / C / O | |
May 30 | 704.50s | +9.00 | 704.50 | 704.50 | 704.50 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 704.25s | +9.00 | 704.25 | 704.25 | 704.25 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 704.25s | +9.00 | 704.25 | 704.25 | 704.25 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 704.25s | +9.00 | 704.25 | 704.25 | 704.25 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 704.25s | +9.00 | 704.25 | 704.25 | 704.25 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 704.50s | +9.00 | 704.50 | 704.50 | 704.50 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 704.50s | +9.00 | 704.50 | 704.50 | 704.50 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 704.25s | +9.00 | 704.25 | 704.25 | 704.25 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review