Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.56 | +2.17% | 1.13M | 23:56:28 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0805 | +1.13% | 1.37M | 23:37:51 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 61.00 | -2.06% | 194.92K | 23:56:50 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | 0.00% | 50.00K | 17:00:27 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2966 | +4.14% | 28.32K | 23:26:25 | ||
WisdomTree Natural Gas | NGAS | 7.8620 | +0.85% | 30.33K | 23:40:43 | ||
WisdomTree Natural Gas | 1689 | 1,306.0 | +0.15% | 42.37K | 16:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.4425 | +0.79% | 3.07K | 23:51:32 | ||
WisdomTree Natural Gas | NGSP | 670.600 | -0.02% | 871.00 | 19:41:23 | ||
WisdomTree Natural Gas | NGAS | 7.9150 | +1.65% | 3.69K | 23:18:26 | ||
WisdomTree Natural Gas | OD7L | 7.8700 | +0.83% | 19.43K | 23:35:22 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 40.55 | -0.71% | 611.00 | 23:48:43 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 458.62 | -1.07% | 37.00 | 23:23:33 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 138.50 | -2.73% | 70.00 | 23:20:34 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498.73 | 0.00% | 0 | 01:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 45.8265 | 46.2125 | 44.8339 | +0.3492 | +0.77% | 23:57:00 | ||
ISE Natural Gas TR | 47.49 | 47.55 | 47.27 | +0.26 | +0.54% | 23:57:44 | ||
DJ Commodity Natural Gas | 129.71 | 130.85 | 126.43 | +4.55 | +3.63% | 23:57:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 20.69 | 22.95 | 20.15 | -0.09 | -0.41% | 08/05 | ||
Bloomberg Natural Gas Euro Hedged T | 46.9486 | 47.3441 | 45.9310 | +0.3624 | +0.78% | 23:57:00 | ||
Bloomberg Natural Gas TR | 107.3991 | 108.3036 | 105.0731 | +0.8341 | +0.78% | 23:57:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.0420 | 29.2024 | 28.6537 | +0.0085 | +0.03% | 23:57:00 | ||
Bloomberg Natural Gas GBP | 55.9857 | 56.4576 | 54.7713 | +0.4344 | +0.78% | 23:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review