Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 442-6s | -3-2 | 442-6 | 442-6 | 442-6 | 0 | 05/14/24 | Q / C / O | |
May 24 | 410-6s | -3-0 | 415-0 | 415-0 | 410-6 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 401-6 | -21-0 | 421-2 | 423-0 | 397-6 | 407 | 05:30 | Q / C / O | |
Sep 24 | 398-0 | -13-4 | 414-0 | 414-0 | 392-0 | 46 | 05:01 | Q / C / O | |
Dec 24 | 384-2 | -23-0 | 394-6 | 394-6 | 384-2 | 12 | 02:03 | Q / C / O | |
Mar 25 | 411-2s | +1-2 | 411-2 | 411-2 | 411-2 | 0 | 05/14/24 | Q / C / O | |
May 25 | 417-2s | +1-2 | 417-2 | 417-2 | 417-2 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 422-0s | +1-2 | 422-0 | 422-0 | 422-0 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 433-6s | +1-2 | 433-6 | 433-6 | 433-6 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 440-4s | +1-2 | 440-4 | 440-4 | 440-4 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 437-4s | +1-2 | 437-4 | 437-4 | 437-4 | 0 | 05/14/24 | Q / C / O | |
May 26 | 443-4s | 0.00 | 443-4 | 443-4 | 443-4 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 406-6s | +1-2 | 406-6 | 406-6 | 406-6 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 422-4s | +1-2 | 422-4 | 422-4 | 422-4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review