Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 969.00s | -13.00 | 969.00 | 969.00 | 969.00 | 0 | 04/29/24 | Q / C / O | |
May 24 | 976.70s | +19.30 | 973.50 | 976.70 | 972.50 | 2 | 04/29/24 | Q / C / O | |
Jun 24 | 974.00 | -3.60 | 982.50 | 983.00 | 971.50 | 241 | 22:13 | Q / C / O | |
Jul 24 | 978.40s | +19.20 | 978.40 | 978.40 | 978.40 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 986.50s | +19.10 | 974.50 | 992.50 | 963.50 | 443 | 04/29/24 | Q / C / O | |
Dec 24 | 993.90s | +19.30 | 1000.00 | 1000.00 | 993.90 | 1 | 04/29/24 | Q / C / O | |
Mar 25 | 1003.50s | +19.20 | 1003.50 | 1003.50 | 1003.50 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 1019.80s | +19.20 | 1019.80 | 1019.80 | 1019.80 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 1029.00s | +19.20 | 1029.00 | 1029.00 | 1029.00 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 1041.20s | +19.20 | 1041.20 | 1041.20 | 1041.20 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 1053.10s | +19.20 | 1053.10 | 1053.10 | 1053.10 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 1068.00s | +19.20 | 1068.00 | 1068.00 | 1068.00 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 1078.90s | +19.20 | 1078.90 | 1078.90 | 1078.90 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 1091.10s | +19.20 | 1091.10 | 1091.10 | 1091.10 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 1103.00s | +19.20 | 1103.00 | 1103.00 | 1103.00 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review