Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8634s | +24 | 8634 | 8634 | 8634 | 0 | 05/08/24 | Q / C / O | |
May 24 | 9617s | +24 | 9617 | 9617 | 9617 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 8634s | +24 | 8951 | 9078 | 8434 | 12995 | 05/08/24 | Q / C / O | |
Sep 24 | 8185s | +52 | 8535 | 8600 | 7973 | 8282 | 05/08/24 | Q / C / O | |
Dec 24 | 7395s | -34 | 7716 | 7800 | 7183 | 4856 | 05/08/24 | Q / C / O | |
Mar 25 | 6608s | -81 | 6906 | 7013 | 6410 | 2312 | 05/08/24 | Q / C / O | |
May 25 | 6229s | -102 | 6505 | 6610 | 6034 | 620 | 05/08/24 | Q / C / O | |
Jul 25 | 6026s | -94 | 6161 | 6305 | 5831 | 230 | 05/08/24 | Q / C / O | |
Sep 25 | 5910s | -97 | 6085 | 6186 | 5716 | 62 | 05/08/24 | Q / C / O | |
Dec 25 | 5794s | -97 | 5933 | 6017 | 5600 | 25 | 05/08/24 | Q / C / O | |
Mar 26 | 5651s | -111 | 5799 | 5799 | 5651 | 1 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review