Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 239.92s | -0.60 | 239.92 | 239.92 | 239.92 | 0 | 05/02/24 | Q / C / O | |
May 24 | 208.50 | -0.15 | 207.75 | 208.95 | 207.50 | 38 | 05:02 | Q / C / O | |
Jul 24 | 207.85 | +1.75 | 205.95 | 208.30 | 203.45 | 4510 | 05:10 | Q / C / O | |
Sep 24 | 205.95 | +1.60 | 204.25 | 206.15 | 201.80 | 2439 | 05:09 | Q / C / O | |
Dec 24 | 204.05 | +1.55 | 202.50 | 204.55 | 200.10 | 1114 | 05:09 | Q / C / O | |
Mar 25 | 203.30 | +1.40 | 202.00 | 203.55 | 199.50 | 590 | 05:09 | Q / C / O | |
May 25 | 202.45 | +1.50 | 200.90 | 202.45 | 199.05 | 125 | 05:07 | Q / C / O | |
Jul 25 | 199.30 | -0.55 | 199.85 | 199.85 | 198.25 | 61 | 04:39 | Q / C / O | |
Sep 25 | 197.10 | -0.95 | 198.05 | 198.05 | 196.60 | 27 | 04:38 | Q / C / O | |
Dec 25 | 195.00 | -0.90 | 195.90 | 195.90 | 194.85 | 10 | 04:38 | Q / C / O | |
Mar 26 | 194.75s | -9.25 | 194.85 | 195.90 | 194.65 | 6 | 05/02/24 | Q / C / O | |
May 26 | 194.10s | -9.30 | 194.20 | 195.25 | 194.10 | 4 | 05/02/24 | Q / C / O | |
Jul 26 | 193.45s | -9.30 | 193.55 | 194.60 | 193.45 | 4 | 05/02/24 | Q / C / O | |
Sep 26 | 192.60s | -9.30 | 192.60 | 192.60 | 192.60 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 192.00s | -9.30 | 192.00 | 192.00 | 192.00 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 191.50s | -9.30 | 191.50 | 191.50 | 191.50 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review