Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 458-2s | +8-6 | 458-2 | 458-2 | 458-2 | 0 | 05/02/24 | Q / C / O | |
May 24 | 455-4 | +3-4 | 451-2 | 455-4 | 451-0 | 227 | 04:33 | Q / C / O | |
Jul 24 | 464-2 | +4-4 | 459-4 | 464-4 | 459-0 | 26115 | 05:14 | Q / C / O | |
Sep 24 | 470-6 | +3-6 | 467-0 | 471-2 | 466-2 | 6432 | 05:14 | Q / C / O | |
Dec 24 | 483-0 | +3-4 | 479-2 | 483-4 | 478-6 | 10502 | 05:14 | Q / C / O | |
Mar 25 | 495-0 | +2-6 | 491-6 | 495-2 | 491-2 | 2660 | 05:01 | Q / C / O | |
May 25 | 503-2 | +2-6 | 499-4 | 503-2 | 499-2 | 620 | 05:09 | Q / C / O | |
Jul 25 | 508-6 | +2-2 | 505-2 | 509-0 | 505-2 | 611 | 05:02 | Q / C / O | |
Sep 25 | 489-6 | +2-4 | 488-0 | 490-0 | 488-0 | 53 | 04:33 | Q / C / O | |
Dec 25 | 493-4 | +2-4 | 490-4 | 493-6 | 490-4 | 476 | 05:11 | Q / C / O | |
Mar 26 | 502-6 | +1-4 | 500-4 | 502-6 | 500-4 | 4 | 03:02 | Q / C / O | |
May 26 | 510-0 | +1-6 | 510-0 | 510-0 | 510-0 | 1 | 04:39 | Q / C / O | |
Jul 26 | 514-0 | +2-0 | 511-6 | 514-0 | 511-6 | 13 | 04:39 | Q / C / O | |
Sep 26 | 484-6s | +5-4 | 480-0 | 484-6 | 480-0 | 2 | 05/02/24 | Q / C / O | |
Dec 26 | 484-0 | +2-0 | 482-0 | 484-0 | 482-0 | 8 | 04:33 | Q / C / O | |
Jul 27 | 493-6s | +3-6 | 494-0 | 494-0 | 493-6 | 2 | 05/02/24 | Q / C / O | |
Dec 27 | 476-4s | +0-6 | 476-4 | 476-4 | 476-4 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review