Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.26s | -1.92 | 72.26 | 72.26 | 72.26 | 0 | 05/01/24 | Q / C / O | |
May 24 | 74.92s | -0.89 | 0.00 | 74.92 | 0.00 | 0 | 05/02/24 | Q / C / O | |
Jul 24 | 75.62s | -0.89 | 76.52 | 78.13 | 75.25 | 23810 | 05/02/24 | Q / C / O | |
Oct 24 | 75.03s | -0.97 | 76.88 | 76.95 | 74.99 | 14 | 05/02/24 | Q / C / O | |
Dec 24 | 74.18s | -0.99 | 75.25 | 76.24 | 74.02 | 13220 | 05/02/24 | Q / C / O | |
Mar 25 | 75.62s | -1.17 | 76.97 | 77.75 | 75.52 | 2935 | 05/02/24 | Q / C / O | |
May 25 | 76.97s | -1.20 | 78.32 | 79.06 | 76.90 | 657 | 05/02/24 | Q / C / O | |
Jul 25 | 77.89s | -1.14 | 79.61 | 79.90 | 77.83 | 318 | 05/02/24 | Q / C / O | |
Oct 25 | 74.59s | -0.81 | 0.00 | 74.59 | 0.00 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 74.07s | -0.60 | 75.49 | 75.49 | 74.00 | 388 | 05/02/24 | Q / C / O | |
Mar 26 | 75.10s | -0.50 | 75.61 | 75.61 | 74.98 | 59 | 05/02/24 | Q / C / O | |
May 26 | 76.04s | -0.39 | 76.41 | 76.41 | 75.83 | 31 | 05/02/24 | Q / C / O | |
Jul 26 | 76.95s | -0.35 | 77.30 | 77.30 | 76.75 | 20 | 05/02/24 | Q / C / O | |
Oct 26 | 75.42s | -0.35 | 0.00 | 75.42 | 0.00 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 75.33s | -0.35 | 75.60 | 75.60 | 75.33 | 20 | 05/02/24 | Q / C / O | |
Mar 27 | 76.00s | -0.35 | 0.00 | 76.00 | 0.00 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review