Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 383.35s | 0.00 | 383.35 | 383.35 | 383.35 | 0 | 05/09/24 | Q / C / O | |
May 24 | 371.9 | +3.9 | 368.2 | 371.9 | 368.2 | 4 | 09:08 | Q / C / O | |
Jul 24 | 371.8 | -1.1 | 373.2 | 377.6 | 371.1 | 34534 | 10:02 | Q / C / O | |
Aug 24 | 369.9 | -1.6 | 371.5 | 375.4 | 369.2 | 9686 | 10:01 | Q / C / O | |
Sep 24 | 369.2 | -2.0 | 371.2 | 374.3 | 368.6 | 5104 | 10:01 | Q / C / O | |
Oct 24 | 368.6 | -2.1 | 370.3 | 373.2 | 368.1 | 2580 | 10:01 | Q / C / O | |
Dec 24 | 371.0 | -2.2 | 373.4 | 375.6 | 370.5 | 12554 | 10:02 | Q / C / O | |
Jan 25 | 371.6 | -2.4 | 374.4 | 376.2 | 371.2 | 1584 | 10:01 | Q / C / O | |
Mar 25 | 370.1 | -2.5 | 373.2 | 374.5 | 370.0 | 912 | 10:01 | Q / C / O | |
May 25 | 369.9 | -2.6 | 371.7 | 373.8 | 369.9 | 407 | 09:56 | Q / C / O | |
Jul 25 | 372.7 | -1.0 | 373.0 | 374.6 | 372.7 | 98 | 09:31 | Q / C / O | |
Aug 25 | 372.6s | -1.9 | 372.6 | 377.3 | 372.2 | 15 | 05/09/24 | Q / C / O | |
Sep 25 | 370.7s | -2.0 | 370.7 | 375.2 | 370.2 | 26 | 05/09/24 | Q / C / O | |
Oct 25 | 367.6s | -2.1 | 367.6 | 367.6 | 367.6 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 369.2s | -2.2 | 369.2 | 372.4 | 369.2 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 368.2s | -2.2 | 368.2 | 368.2 | 368.2 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 365.5s | -2.2 | 365.5 | 365.5 | 365.5 | 0 | 05/09/24 | Q / C / O | |
May 26 | 365.4s | -2.1 | 365.4 | 365.4 | 365.4 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 366.5s | -2.1 | 366.5 | 366.5 | 366.5 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 364.2s | -2.1 | 364.2 | 364.2 | 364.2 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 361.6s | -2.1 | 361.6 | 361.6 | 361.6 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 360.5s | -1.9 | 360.5 | 360.5 | 360.5 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 360.1s | -1.9 | 360.1 | 360.1 | 360.1 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 360.6s | -1.9 | 360.6 | 360.6 | 360.6 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 360.6s | -1.9 | 360.6 | 360.6 | 360.6 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 363.5s | -1.9 | 363.5 | 363.5 | 363.5 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review