Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.19s | 0.00 | 43.19 | 43.19 | 43.19 | 0 | 05/14/24 | Q / C / O | |
May 24 | 42.68s | -1.84 | 42.68 | 42.68 | 42.68 | 153 | 05/14/24 | Q / C / O | |
Jul 24 | 44.08 | +0.68 | 43.44 | 44.20 | 43.22 | 65328 | 11:46 | Q / C / O | |
Aug 24 | 44.33 | +0.62 | 43.73 | 44.50 | 43.53 | 13574 | 11:45 | Q / C / O | |
Sep 24 | 44.56 | +0.62 | 43.97 | 44.71 | 43.80 | 8014 | 11:46 | Q / C / O | |
Oct 24 | 44.70 | +0.59 | 44.11 | 44.86 | 43.99 | 4180 | 11:46 | Q / C / O | |
Dec 24 | 45.03 | +0.57 | 44.54 | 45.20 | 44.33 | 17552 | 11:46 | Q / C / O | |
Jan 25 | 45.20 | +0.55 | 44.64 | 45.36 | 44.53 | 1954 | 11:46 | Q / C / O | |
Mar 25 | 45.36 | +0.52 | 44.79 | 45.50 | 44.74 | 1004 | 11:44 | Q / C / O | |
May 25 | 45.55 | +0.44 | 45.39 | 45.73 | 44.94 | 271 | 11:37 | Q / C / O | |
Jul 25 | 45.84 | +0.51 | 45.60 | 45.84 | 45.31 | 386 | 11:06 | Q / C / O | |
Aug 25 | 45.72 | +0.47 | 45.72 | 45.72 | 45.72 | 238 | 11:06 | Q / C / O | |
Sep 25 | 45.05s | -1.40 | 45.05 | 46.46 | 44.90 | 4 | 05/14/24 | Q / C / O | |
Oct 25 | 44.77s | -1.36 | 44.67 | 46.19 | 44.67 | 40 | 05/14/24 | Q / C / O | |
Dec 25 | 44.44 | -0.32 | 44.61 | 44.61 | 44.44 | 28 | 10:57 | Q / C / O | |
Jan 26 | 44.78s | -1.32 | 44.78 | 44.78 | 44.78 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 44.79s | -1.32 | 44.79 | 44.79 | 44.79 | 0 | 05/14/24 | Q / C / O | |
May 26 | 44.70s | -1.31 | 44.70 | 44.70 | 44.70 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 44.71s | -1.31 | 44.71 | 44.71 | 44.71 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 44.44s | -1.31 | 44.44 | 44.44 | 44.44 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 44.46s | -1.31 | 44.46 | 44.46 | 44.46 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 44.33s | -1.31 | 44.33 | 44.33 | 44.33 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 44.55s | -1.31 | 44.55 | 44.55 | 44.55 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 44.44s | -1.31 | 44.44 | 44.44 | 44.44 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 44.43s | -1.31 | 44.43 | 44.43 | 44.43 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 44.17s | -1.31 | 44.17 | 44.17 | 44.17 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review