Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 598-4s | +18-2 | 598-4 | 598-4 | 598-4 | 0 | 05/03/24 | Q / C / O | |
May 24 | 606-0s | +19-4 | 606-0 | 609-2 | 606-0 | 226 | 05/03/24 | Q / C / O | |
Jul 24 | 622-4s | +18-2 | 603-2 | 632-4 | 603-0 | 89948 | 05/03/24 | Q / C / O | |
Sep 24 | 643-0s | +18-6 | 623-4 | 651-4 | 623-2 | 24793 | 05/03/24 | Q / C / O | |
Dec 24 | 668-4s | +18-0 | 647-4 | 675-6 | 647-4 | 18479 | 05/03/24 | Q / C / O | |
Mar 25 | 688-2s | +16-6 | 672-2 | 694-6 | 670-6 | 4797 | 05/03/24 | Q / C / O | |
May 25 | 698-6s | +15-6 | 688-4 | 704-4 | 682-2 | 1497 | 05/03/24 | Q / C / O | |
Jul 25 | 698-0s | +13-0 | 680-0 | 703-6 | 680-0 | 1411 | 05/03/24 | Q / C / O | |
Sep 25 | 706-0s | +12-0 | 693-0 | 712-0 | 692-6 | 183 | 05/03/24 | Q / C / O | |
Dec 25 | 720-4s | +11-4 | 710-4 | 725-0 | 709-2 | 340 | 05/03/24 | Q / C / O | |
Mar 26 | 729-0s | +11-0 | 721-4 | 729-0 | 721-4 | 19 | 05/03/24 | Q / C / O | |
May 26 | 727-2s | +11-0 | 725-0 | 727-2 | 725-0 | 4 | 05/03/24 | Q / C / O | |
Jul 26 | 694-4s | +11-6 | 694-4 | 694-4 | 694-4 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review