Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0910 | 0.2910 | 0.7600 | 0.0740 | -0.0170 | 17:01:44 | |
AUDUSD TN FWD | 0.5900 | 0.6200 | 0.6100 | 0.2000 | 0.4350 | 17:02:08 | |
AUDUSD SN FWD | 0.1480 | 0.2480 | 0.5660 | 0.1950 | -0.3860 | 17:02:14 | |
AUDUSD SW FWD | 1.3600 | 1.4000 | 1.3900 | 1.3500 | 0.0300 | 17:02:24 | |
AUDUSD 2W FWD | 2.7700 | 2.8000 | 2.9100 | 2.7300 | 0.0600 | 17:02:23 | |
AUDUSD 3W FWD | 4.3800 | 4.4200 | 4.6100 | 4.1400 | 0.2800 | 17:02:24 | |
AUDUSD 1M FWD | 6.0500 | 6.2500 | 6.5000 | 6.0100 | 0.0300 | 17:02:26 | |
AUDUSD 2M FWD | 12.6800 | 12.8800 | 12.6900 | 11.6300 | 1.1800 | 17:02:30 | |
AUDUSD 3M FWD | 17.2000 | 17.4800 | 17.9200 | 16.2800 | -0.1000 | 17:02:24 | |
AUDUSD 4M FWD | 22.1200 | 22.3900 | 22.4400 | 21.7400 | 1.6200 | 17:02:24 | |
AUDUSD 5M FWD | 26.2000 | 26.9500 | 26.6800 | 26.2400 | 0.0500 | 17:02:29 | |
AUDUSD 6M FWD | 30.1600 | 30.6600 | 30.7800 | 29.9200 | -0.1500 | 17:02:30 | |
AUDUSD 7M FWD | 33.2700 | 33.8600 | 34.2200 | 33.7000 | -0.2900 | 17:02:27 | |
AUDUSD 8M FWD | 36.7900 | 38.0400 | 37.9900 | 37.0600 | -0.4200 | 17:02:27 | |
AUDUSD 9M FWD | 39.9200 | 40.9200 | 41.1200 | 39.4600 | -0.4100 | 17:02:30 | |
AUDUSD 10M FWD | 42.0600 | 43.5400 | 43.7600 | 42.7200 | -0.8000 | 17:02:14 | |
AUDUSD 11M FWD | 44.5300 | 46.2600 | 46.4400 | 45.2700 | -0.5800 | 17:02:16 | |
AUDUSD 1Y FWD | 46.7600 | 48.2600 | 48.7900 | 46.2700 | -1.3700 | 17:02:25 | |
AUDUSD 15M FWD | 50.8900 | 53.2400 | 55.0100 | 52.8300 | -1.9200 | 16:32:30 | |
AUDUSD 21M FWD | 56.6900 | 59.9200 | 62.4900 | 59.5900 | 6.7600 | 16:32:30 | |
AUDUSD 2Y FWD | 58.2800 | 61.9300 | 66.1200 | 61.8000 | -0.6300 | 16:32:30 | |
AUDUSD 3Y FWD | 48.5000 | 68.5000 | 60.4000 | 61.7000 | -4.5000 | 16:31:36 | |
AUDUSD 4Y FWD | 26.0500 | 51.0500 | 41.6000 | 43.3000 | 52.9500 | 16:29:24 | |
AUDUSD 5Y FWD | -13.0800 | 21.9200 | 6.9000 | 11.3000 | -0.3900 | 16:29:23 | |
AUDUSD 6Y FWD | -66.2700 | -35.2700 | -52.1904 | -73.0391 | -4.0539 | 17:02:20 | |
AUDUSD 7Y FWD | -134.8200 | -99.2800 | -116.1936 | -156.8215 | -2.3263 | 17:02:20 | |
AUDUSD 8Y FWD | -201.3400 | -161.3300 | -181.6994 | -232.4841 | 0.0197 | 17:02:31 | |
AUDUSD 9Y FWD | -272.9300 | -228.7800 | -250.6999 | -293.2866 | 1.9041 | 17:02:20 | |
AUDUSD 10Y FWD | -332.0200 | -280.5200 | -310.7987 | -352.5639 | 4.7044 | 17:02:20 | |
AUDUSD 12Y FWD | -449.4200 | -383.2800 | -427.7139 | -476.9664 | 11.6188 | 17:02:20 | |
AUDUSD 15Y FWD | -625.7500 | -537.4800 | -603.3273 | -667.0055 | 20.6405 | 17:02:31 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review