EUR/INR | Indian Rupee | ||
EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/LBP | Lebanese Pound | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/SYP | Syrian Pound | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | Sao Tome/Principe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Cordoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
90.8120 | 90.5465 | 90.9000 | 90.5465 | +0.24% | ||
90.5990 | 90.8995 | 90.9910 | 90.4950 | -0.28% | ||
90.8570 | 90.6195 | 91.0595 | 90.5895 | +0.31% | ||
90.5770 | 90.5530 | 90.6365 | 89.9995 | +0.15% | ||
90.4400 | 90.2400 | 90.7435 | 90.0420 | +0.27% | ||
90.1920 | 90.0510 | 90.3495 | 89.9705 | +0.21% | ||
90.0070 | 90.3085 | 90.5565 | 90.0305 | -0.29% | ||
90.2700 | 90.2705 | 90.5970 | 90.2205 | +0.04% | ||
90.2320 | 90.1545 | 90.3560 | 90.0600 | +0.17% | ||
90.0790 | 90.0305 | 90.2280 | 89.8270 | +0.08% | ||
90.0070 | 90.0850 | 90.4215 | 89.9475 | -0.05% | ||
90.0520 | 90.3760 | 90.4960 | 90.0355 | -0.32% | ||
90.3430 | 90.4610 | 90.6175 | 90.2975 | -0.06% | ||
90.4000 | 90.5215 | 90.6550 | 90.4105 | -0.14% | ||
90.5250 | 90.6930 | 90.7730 | 90.3000 | -0.16% | ||
90.6680 | 90.8030 | 90.8950 | 90.6080 | -0.11% | ||
90.7680 | 90.3285 | 90.8225 | 90.2990 | +0.51% | ||
90.3110 | 90.0475 | 90.4030 | 89.9155 | +0.30% | ||
90.0370 | 90.0080 | 90.2425 | 89.9150 | +0.08% | ||
89.9650 | 89.9755 | 90.1305 | 89.8515 | +0.01% | ||
89.9580 | 89.7070 | 90.0005 | 89.5360 | +0.28% | ||
89.7050 | 89.7240 | 89.8030 | 89.6410 | -0.04% | ||
89.7420 | 89.9240 | 90.0565 | 89.7160 | -0.17% | ||
89.8910 | 89.7350 | 90.1170 | 89.6720 | +0.22% |