Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -6.5000 | 4.3800 | -6.5000 | 4.3700 | 3.1100 | 11/05 | |
EURSEK TN FWD | -0.6500 | -0.0400 | -0.6500 | -0.0400 | 2.4100 | 14:57:24 | |
EURSEK SN FWD | -0.4600 | 0.0600 | -0.4200 | -0.0200 | 4.3300 | 14:56:01 | |
EURSEK SW FWD | -7.3000 | -6.4400 | -7.0500 | -6.6600 | 0.0700 | 14:57:23 | |
EURSEK 2W FWD | -15.4700 | -13.8300 | -15.4700 | -13.8500 | -0.0200 | 14:57:24 | |
EURSEK 3W FWD | -20.9400 | -17.9400 | -19.7000 | -19.1900 | -0.6500 | 6:00:21 | |
EURSEK 1M FWD | -30.1100 | -27.7300 | -30.1100 | -27.7300 | 0.1700 | 14:57:23 | |
EURSEK 2M FWD | -41.7000 | -37.8000 | -41.7000 | -37.8500 | 1.1200 | 14:57:24 | |
EURSEK 3M FWD | -51.0500 | -46.3000 | -51.0500 | -46.3000 | 0.7900 | 14:57:24 | |
EURSEK 4M FWD | -74.5200 | -27.7100 | -64.7500 | -71.8100 | 0.3200 | 11/05 | |
EURSEK 5M FWD | -73.7000 | -60.6500 | -72.3000 | -60.6500 | 8.1200 | 14:56:01 | |
EURSEK 6M FWD | -77.1000 | -63.1500 | -75.6500 | -63.1500 | 10.1100 | 14:56:01 | |
EURSEK 7M FWD | -90.2500 | -60.6000 | -90.2500 | -62.1500 | 11.2900 | 14:56:01 | |
EURSEK 8M FWD | -85.1000 | -54.5500 | -85.1000 | -64.6700 | 17.6200 | 14:56:01 | |
EURSEK 9M FWD | -91.2000 | -54.7500 | -91.2000 | -57.8500 | 16.6300 | 14:56:01 | |
EURSEK 10M FWD | -86.0000 | -46.6000 | -86.0000 | -48.8500 | 22.3200 | 14:56:01 | |
EURSEK 11M FWD | -93.1000 | -45.9500 | -93.1000 | -47.6000 | 13.9300 | 14:56:01 | |
EURSEK 1Y FWD | -95.6000 | -45.1000 | -95.6000 | -45.1000 | 12.9700 | 14:57:24 | |
EURSEK 2Y FWD | -5.2000 | -4.3300 | -5.1100 | -4.4200 | 220.0300 | 6:00:21 | |
EURSEK 3Y FWD | -311.9000 | 385.0000 | -307.5000 | 377.4000 | 41.7000 | 10/05 | |
EURSEK 4Y FWD | -356.8000 | 578.3000 | -355.4000 | 570.5000 | 49.5000 | 10/05 | |
EURSEK 5Y FWD | -350.5000 | 826.1000 | -345.2000 | 824.5000 | 36.0000 | 10/05 | |
EURSEK 6Y FWD | 209.0000 | 797.0000 | 211.0000 | 781.0000 | 29.0000 | 10/05 | |
EURSEK 7Y FWD | -13.0000 | 1616.0000 | -6.0000 | 1607.0000 | 47.0000 | 10/05 | |
EURSEK 8Y FWD | 587.0000 | 1357.0000 | 611.0000 | 1343.0000 | -60.0000 | 10/05 | |
EURSEK 9Y FWD | 825.0000 | 1685.0000 | 840.0000 | 1662.0000 | -33.0000 | 10/05 | |
EURSEK 10Y FWD | 1030.0000 | 1971.0000 | 1043.0000 | 1950.0000 | -44.0000 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review