Breaking News

Close

EUR/USD - Euro US Dollar

	Symbol	Exchange	Currency
	EUR/USD	Real-time FX	USD	Real-time
	EDRTSc1	Moscow	USD	Delayed
	XEFc1	TAIFEX	USD	Delayed
	ECMc1	CME	USD	Delayed
	ECMc2	CME	USD	Delayed
	ECMc3	CME	USD	Delayed
	RSEUc1	Eurex	USD	Delayed
	EUUc1	B3	USD	Delayed
	EUUc2	B3	USD	Delayed
	EUUc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.0720 +0.0028 +0.26%

22:30:25 - Real-time Data. ( Disclaimer )

Prev. Close: 1.0692
Bid/Ask: 1.0718 / 1.0722
Day's Range: 1.0692 - 1.0734

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	EURUSD ON FWD	0.4100	0.4400	0.6480	0.0100	-0.7800	12:00:03
	EURUSD TN FWD	1.2200	1.2500	1.2400	0.9320	0.8220	12:00:14
	EURUSD SN FWD	0.4140	0.4260	1.1060	0.4110	-0.7170	12:00:21
	EURUSD SW FWD	2.9000	2.9600	3.0900	2.9100	-0.2500	12:00:33
	EURUSD 2W FWD	5.8100	5.8700	6.1400	5.8100	-0.2300	12:00:31
	EURUSD 3W FWD	8.7700	8.8100	8.9600	8.7600	-0.1200	12:00:06
	EURUSD 1M FWD	13.6200	13.7200	13.7000	13.3500	0.4300	12:00:33
	EURUSD 2M FWD	27.3400	27.5200	27.4700	25.4600	2.5900	12:00:34
	EURUSD 3M FWD	42.7100	42.9800	42.9200	42.5000	0.2400	12:00:33
	EURUSD 4M FWD	58.7600	59.1400	59.1100	57.9500	1.2500	12:00:33
	EURUSD 5M FWD	73.9300	74.4300	74.3000	73.7800	0.5600	12:00:33
	EURUSD 6M FWD	90.1800	94.1800	92.3100	90.4700	0.1700	12:00:31
	EURUSD 7M FWD	107.0000	107.8000	107.6800	105.3100	1.3100	12:00:35
	EURUSD 8M FWD	127.3700	128.8700	128.0200	124.3800	4.1700	12:00:31
	EURUSD 9M FWD	146.0500	146.4400	146.2100	141.8400	2.3700	12:00:34
	EURUSD 10M FWD	161.5500	163.0500	162.0700	159.8800	2.2500	12:00:31
	EURUSD 11M FWD	178.8000	180.2000	179.5900	177.5500	2.2700	12:00:35
	EURUSD 1Y FWD	196.3000	197.9000	196.7400	194.5400	2.4900	12:00:34
	EURUSD 15M FWD	249.8900	252.0900	251.5100	246.2900	3.7800	11:30:31
	EURUSD 21M FWD	356.4100	359.2200	357.1700	350.2700	8.5100	11:30:20
	EURUSD 2Y FWD	406.9800	410.9800	408.4900	402.5400	6.4300	11:30:24
	EURUSD 3Y FWD	609.5000	629.5000	614.4100	609.7600	5.1200	11:30:33
	EURUSD 4Y FWD	817.8000	826.2300	819.7000	813.3400	13.5900	11:30:20
	EURUSD 5Y FWD	1023.5000	1032.5000	1025.4000	1015.5600	17.7400	11:30:31
	EURUSD 6Y FWD	1229.0000	1240.0000	1231.0000	1220.0000	69.0000	11:30:32
	EURUSD 7Y FWD	1430.0000	1443.0000	1436.0000	1420.0000	80.0000	11:30:34
	EURUSD 8Y FWD	1591.0000	1650.0000	1636.0000	1618.0000	51.0000	11:30:01
	EURUSD 9Y FWD	1827.0000	1844.0000	1831.0000	1811.0000	65.0000	11:29:39
	EURUSD 10Y FWD	1962.0000	2038.0000	2023.0000	2001.0000	-24.0000	11:30:01
	EURUSD 12Y FWD	2370.2200	2464.8501	2399.0608	2317.1487	19.7893	12:00:32
	EURUSD 15Y FWD	2935.5200	3060.2100	2970.0166	2872.4260	26.4192	12:00:32
	EURUSD 20Y FWD	3842.0500	4022.1101	3921.1499	3766.8105	29.8403	12:00:32
	EURUSD 30Y FWD	5194.9600	5492.8701	5243.2847	4947.5591	152.2930	12:00:32

My Sentiments

What is your sentiment on EUR/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahbub Rasel 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Yassine Lokmane Dec 11, 2023 9:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Oct 11, 2023 21:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5300TP

0 0

Aadem Usmail Sep 10, 2023 6:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Adam

0 0

Aadem Usmail Sep 05, 2023 4:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50000

0 1

Mark Gentles Sep 01, 2023 14:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

1 0

Catherine Woodbridge Aug 16, 2023 19:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think it might trot up sound soon.

1 0

Andrew Kwong Ching Aug 05, 2023 0:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy

0 0

Md Kalimullah Jul 20, 2023 6:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

account not allow

2 0

Jul 19, 2023 4:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1.13

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251138420">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251138420" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251138420" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251138420">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,637.40	+61.50	+0.81%
	ASX 200 Futures	7,652.5	+35.0	+0.46%
	ASX All Ordinaries	7,906.60	+69.20	+0.88%
	US 500	5,111.5	+11.5	+0.23%
	Dow Jones	38,239.66	+153.86	+0.40%
	China A50 Futures	12,555.0	+53.0	+0.42%
	Dollar Index	105.555	-0.249	-0.24%

	Crude Oil WTI	83.16	-0.69	-0.82%
	Natural Gas	1.921	-0.002	-0.10%
	Gold	2,344.30	-2.90	-0.12%
	Silver	27.558	+0.023	+0.08%
	Copper	4.6160	+0.0420	+0.92%
	US Sugar #11	19.27	+0.18	+0.94%
	US Coffee C	225.00	+1.00	+0.45%

	Australia 10Y	4.513	+0.017	+0.38%
	Australia 5Y	4.195	+0.014	+0.33%
	New Zealand 10Y	5.017	+0.029	+0.57%
	U.S. 10Y	4.631	-0.039	-0.84%
	Japan 10Y	0.886	-0.034	-3.70%
	China 10Y	2.361	+0.154	+6.96%
	Singapore 10Y	3.471	+0.017	+0.49%

	CSL	275.00	+1.70	+0.62%
	Woolworths	31.840	+0.250	+0.79%
	ANZ Holdings	28.070	+0.080	+0.29%
	Commonwealth Bank Australia	113.840	+0.850	+0.75%
	Telstra Group	3.660	+0.020	+0.55%
	National Australia Bank	33.620	+0.110	+0.33%
	BHP Group Ltd	42.970	-0.180	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0720	+0.0028	+0.26%