Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HKD/RUB | Real-time Currencies | RUB | |||
HKDRUBFIX= | Moscow | RUB |
HKD/RUB | Russian Ruble | ||
HKD/JPY | Japanese Yen | ||
HKD/CNY | Chinese Yuan | ||
HKD/IDR | Indonesian Rupiah | ||
HKD/INR | Indian Rupee | ||
HKD/KRW | Korean Won | ||
HKD/MYR | Malaysian Ringgit | ||
HKD/PKR | Pakistani Rupee | ||
HKD/THB | Thai Baht | ||
HKD/TWD | Taiwan Dollar | ||
HKD/LKR | Sri Lankan Rupee | ||
HKD/NPR | Nepalese Rupee | ||
HKD/PHP | Philippine Peso | ||
HKD/SGD | Singapore Dollar | ||
HKD/MXN | Mexican Peso | ||
HKD/CAD | Canadian Dollar | ||
HKD/USD | US Dollar | ||
HKD/AUD | Australian Dollar | ||
HKD/NZD | New Zealand Dollar | ||
HKD/ARS | Argentinian Peso | ||
HKD/BRL | Brazil Real | ||
HKD/CLP | Chilean Peso | ||
HKD/VES | Venezuelan Bolivar | ||
HKD/ZAR | South African Rand | ||
HKD/EGP | Egyptian Pound | ||
HKD/KES | Kenyan Shilling | ||
HKD/MAD | Moroccan Dirham | ||
HKD/NAD | Namibian Dollar | ||
HKD/XAF | Central African Franc | ||
HKD/XOF | West African CFA franc | ||
HKD/BBD | Barbadian Dollar | ||
HKD/JMD | Jamaican Dollar | ||
HKD/XCD | East Caribbean Dollar | ||
HKD/DKK | Danish Krone | ||
HKD/PLN | Polish Zloty | ||
HKD/CHF | Swiss Franc | ||
HKD/CZK | Czech Koruna | ||
HKD/EUR | Euro | ||
HKD/GBP | British Pound | ||
HKD/HUF | Hungarian Forint | ||
HKD/ISK | Icelandic Kr | ||
HKD/NOK | Norwegian Krone | ||
HKD/RON | Romanian Leu | ||
HKD/SEK | Swedish Krona | ||
HKD/TRY | Turkish Lira | ||
HKD/AED | UAE Dirham | ||
HKD/BHD | Baharain Dinar | ||
HKD/ILS | Israeli Shekel | ||
HKD/JOD | Jordan Dinar | ||
HKD/LBP | Lebanese Pound | ||
HKD/OMR | Omani Rial | ||
HKD/QAR | Qatari Riyal | ||
HKD/SAR | Saudi Riyal | ||
HKD/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
116.9057 | 117.2495 | 117.3182 | 115.7602 | -0.29% | ||
117.2495 | 118.5823 | 118.5929 | 116.3103 | -1.14% | ||
118.6031 | 118.4420 | 119.2287 | 116.4719 | +0.14% | ||
118.4398 | 117.3776 | 119.1367 | 117.3679 | +0.91% | ||
117.3762 | 116.9317 | 118.0282 | 116.9086 | +0.39% | ||
116.9170 | 116.7813 | 117.4331 | 116.1448 | +0.37% | ||
116.4840 | 117.0949 | 118.7767 | 114.8326 | +0.13% | ||
116.3281 | 116.6273 | 120.5555 | 115.7065 | -0.25% | ||
116.6238 | 119.9333 | 121.0861 | 115.4786 | -2.19% | ||
119.2389 | 119.4455 | 120.8454 | 118.7550 | -0.16% | ||
119.4344 | 119.2598 | 119.9938 | 118.1861 | +0.16% | ||
119.2472 | 117.3668 | 119.9614 | 116.7564 | +1.61% | ||
117.3588 | 117.8064 | 118.9295 | 116.0413 | -0.37% | ||
117.7961 | 117.8584 | 118.3585 | 117.2401 | -0.04% | ||
117.8459 | 118.9587 | 119.9474 | 116.9487 | -0.93% | ||
118.9507 | 119.6518 | 121.2716 | 116.9886 | -0.24% | ||
119.2373 | 118.7634 | 120.3361 | 116.4557 | +0.41% | ||
118.7516 | 120.3279 | 121.4674 | 117.8307 | -0.85% | ||
119.7648 | 120.1385 | 122.0564 | 119.2826 | -0.31% | ||
120.1350 | 120.2158 | 121.3253 | 119.6701 | -0.06% | ||
120.2077 | 119.4324 | 121.0510 | 118.7894 | +0.66% | ||
119.4251 | 119.0438 | 120.0305 | 118.8642 | +0.33% |