Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.2100 | 0.1000 | -0.2050 | 0.0950 | 0.1000 | 11:50:08 | |
NZDUSD TN FWD | -0.0300 | -0.0200 | -0.0200 | -0.0200 | 0.4400 | 14:58:17 | |
NZDUSD SN FWD | -0.0100 | 0.0700 | -0.0100 | 0.0300 | 0.0500 | 14:02:33 | |
NZDUSD SW FWD | -0.0300 | -0.0100 | -0.0300 | -0.0100 | 0.0700 | 14:02:33 | |
NZDUSD 2W FWD | -0.0300 | 0.0100 | -0.0300 | -0.0100 | 0.0900 | 14:55:56 | |
NZDUSD 3W FWD | -0.1400 | 0.1400 | -0.0300 | 0.0100 | -0.0100 | 27/04 | |
NZDUSD 1M FWD | -0.2300 | 0.2700 | -0.2300 | 0.2700 | -0.0900 | 0:31:54 | |
NZDUSD 2M FWD | -0.0500 | 0.0500 | -0.0400 | 0.0500 | 0.1800 | 14:55:56 | |
NZDUSD 3M FWD | 0.0200 | 0.1400 | 0.0200 | 0.0900 | 0.2200 | 14:55:55 | |
NZDUSD 4M FWD | -0.0800 | 0.1200 | -0.0700 | 0.0600 | 0.3100 | 14:55:56 | |
NZDUSD 5M FWD | -0.2200 | 0.0800 | -0.2200 | -0.0400 | 0.6500 | 14:55:56 | |
NZDUSD 6M FWD | -0.6100 | -0.2100 | -0.3800 | -0.2100 | 0.6100 | 14:55:56 | |
NZDUSD 7M FWD | -0.7800 | -0.2800 | -0.6900 | -0.2800 | 3.3200 | 14:55:56 | |
NZDUSD 8M FWD | -0.9300 | -0.3300 | -0.9300 | -0.3800 | 1.7500 | 14:55:56 | |
NZDUSD 9M FWD | -1.1200 | -0.4200 | -0.9700 | -0.4200 | 6.7500 | 14:02:32 | |
NZDUSD 10M FWD | -1.5700 | -0.6700 | -1.3800 | -0.6700 | 1.1300 | 14:02:32 | |
NZDUSD 11M FWD | -1.5300 | -0.4400 | -1.5300 | -0.4400 | 1.8600 | 14:02:33 | |
NZDUSD 1Y FWD | -2.1300 | -0.8300 | -1.8100 | -0.8300 | 0.6700 | 14:02:33 | |
NZDUSD 15M FWD | -10.9900 | 6.5100 | -10.6400 | 6.5100 | 6.5500 | 27/04 | |
NZDUSD 21M FWD | -10.9000 | 5.1000 | -3.9300 | 5.0700 | -0.1000 | 26/04 | |
NZDUSD 2Y FWD | -24.5000 | 10.5000 | -3.4200 | -2.6500 | -10.7000 | 27/04 | |
NZDUSD 3Y FWD | -43.8000 | 11.2000 | -18.0000 | -15.8100 | 11.4100 | 27/04 | |
NZDUSD 4Y FWD | -136.4900 | -11.4900 | -136.4900 | -11.4900 | -35.1500 | 0:31:54 | |
NZDUSD 5Y FWD | -196.1400 | -21.1400 | -196.1400 | -21.1400 | -33.9400 | 0:31:54 | |
NZDUSD 6Y FWD | -182.0000 | -64.0000 | -93.0000 | -64.0000 | 59.0000 | 27/04 | |
NZDUSD 7Y FWD | -247.0000 | -97.0000 | -136.0000 | -97.0000 | -63.0000 | 27/04 | |
NZDUSD 8Y FWD | -328.0000 | -145.0000 | -328.0000 | -145.0000 | -76.0000 | 27/04 | |
NZDUSD 9Y FWD | -408.0000 | -191.0000 | -408.0000 | -191.0000 | -89.0000 | 27/04 | |
NZDUSD 10Y FWD | -488.0000 | -238.0000 | -488.0000 | -238.0000 | 179.4300 | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review