Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
May 06, 2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
May 02, 2024 | 5,153.63 | 5,153.63 | 5,153.63 | 5,153.63 | - | -1.23% |
Apr 30, 2024 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | - | 1.50% |
Apr 29, 2024 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | - | -0.07% |
Apr 26, 2024 | 5,144.43 | 5,139.00 | 5,139.00 | 5,139.00 | 0.26K | -0.96% |
Apr 25, 2024 | 5,194.47 | 5,194.47 | 5,194.47 | 5,194.47 | - | 0.24% |
Apr 24, 2024 | 5,181.78 | 5,181.78 | 5,181.78 | 5,181.78 | - | 0.47% |
Apr 23, 2024 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | - | -0.95% |
Apr 22, 2024 | 5,207.07 | 5,207.07 | 5,207.07 | 5,207.07 | - | -0.39% |
Apr 19, 2024 | 5,227.54 | 5,227.54 | 5,227.54 | 5,227.54 | - | -1.19% |
Apr 18, 2024 | 5,290.40 | 5,290.40 | 5,290.40 | 5,290.40 | - | 0.51% |
Apr 17, 2024 | 5,263.44 | 5,263.44 | 5,263.44 | 5,263.44 | - | 2.46% |
May 08, 2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
May 06, 2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
May 02, 2024 | 5,153.63 | 5,153.63 | 5,153.63 | 5,153.63 | - | -1.23% |
Apr 30, 2024 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | - | 1.50% |
Apr 29, 2024 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | - | -0.07% |
Apr 26, 2024 | 5,144.43 | 5,139.00 | 5,139.00 | 5,139.00 | 0.26K | -0.96% |
Apr 25, 2024 | 5,194.47 | 5,194.47 | 5,194.47 | 5,194.47 | - | 0.24% |
Apr 24, 2024 | 5,181.78 | 5,181.78 | 5,181.78 | 5,181.78 | - | 0.47% |
Apr 23, 2024 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | - | -0.95% |
Apr 22, 2024 | 5,207.07 | 5,207.07 | 5,207.07 | 5,207.07 | - | -0.39% |
Apr 19, 2024 | 5,227.54 | 5,227.54 | 5,227.54 | 5,227.54 | - | -1.19% |
Apr 18, 2024 | 5,290.40 | 5,290.40 | 5,290.40 | 5,290.40 | - | 0.51% |
Apr 17, 2024 | 5,263.44 | 5,263.44 | 5,263.44 | 5,263.44 | - | -0.46% |
Apr 16, 2024 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | - | 1.39% |
Apr 15, 2024 | 5,215.62 | 5,215.62 | 5,215.62 | 5,215.62 | - | 0.97% |
Apr 12, 2024 | 5,165.59 | 5,165.59 | 5,165.59 | 5,165.59 | - | 0.78% |
Apr 11, 2024 | 5,125.77 | 5,125.77 | 5,125.77 | 5,125.77 | - | 0.19% |
Highest: 5,290.40 | Lowest: 5,112.94 | Difference: 177.45 | Average: 5,188.40 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review