Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.2000 | -0.8220 | -0.0040 | -2.3700 | 0.8990 | 19:12:05 | |
USDCHF TN FWD | -3.0760 | -3.0000 | -2.3180 | -3.0600 | 0.0010 | 19:11:30 | |
USDCHF SN FWD | -1.0470 | -0.9970 | -1.0180 | -1.0230 | -0.0110 | 19:11:31 | |
USDCHF SW FWD | -8.1400 | -8.0900 | -8.1100 | -8.1600 | 0.0100 | 19:11:30 | |
USDCHF 2W FWD | -15.3900 | -15.0300 | -15.2100 | -15.2900 | -0.0700 | 19:12:02 | |
USDCHF 3W FWD | -21.6700 | -21.3700 | -21.4600 | -21.5300 | 0.0100 | 19:12:01 | |
USDCHF 1M FWD | -31.6800 | -31.4200 | -31.4500 | -31.6600 | 0.0300 | 19:12:04 | |
USDCHF 2M FWD | -65.3400 | -64.5400 | -64.9700 | -65.2400 | 1.3100 | 19:12:02 | |
USDCHF 3M FWD | -95.3200 | -94.5400 | -95.0100 | -95.4000 | 0.3800 | 19:12:05 | |
USDCHF 4M FWD | -127.2500 | -126.0800 | -126.7700 | -127.1400 | -0.1100 | 19:12:04 | |
USDCHF 5M FWD | -160.1300 | -158.1500 | -159.2200 | -159.8400 | -0.2000 | 19:12:04 | |
USDCHF 6M FWD | -191.2500 | -185.6500 | -188.5600 | -189.2900 | 0.2500 | 19:12:04 | |
USDCHF 7M FWD | -219.6000 | -216.8600 | -218.2300 | -219.3200 | 0.0300 | 19:12:04 | |
USDCHF 8M FWD | -252.6200 | -249.4700 | -251.1200 | -252.6700 | 0.3700 | 19:12:04 | |
USDCHF 9M FWD | -281.8300 | -279.8700 | -280.8700 | -282.6600 | 12.0800 | 19:12:05 | |
USDCHF 10M FWD | -308.4400 | -305.8300 | -307.1700 | -309.2000 | 1.4100 | 19:12:05 | |
USDCHF 11M FWD | -338.3900 | -334.8900 | -336.5300 | -339.1500 | 0.7700 | 19:12:10 | |
USDCHF 1Y FWD | -364.9600 | -360.9600 | -363.0400 | -365.9000 | 1.7500 | 19:12:10 | |
USDCHF 15M FWD | -444.3700 | -439.3700 | -441.9200 | -445.3900 | 2.9900 | 18:42:10 | |
USDCHF 21M FWD | -594.4700 | -585.9200 | -590.3500 | -596.0500 | 18.1400 | 18:42:07 | |
USDCHF 2Y FWD | -665.8700 | -646.4100 | -657.5200 | -666.4000 | 5.3500 | 18:42:07 | |
USDCHF 3Y FWD | -935.6300 | -890.8200 | -916.5800 | -950.4000 | 8.7500 | 18:42:10 | |
USDCHF 4Y FWD | -1190.5601 | -1129.3000 | -1165.0000 | -1178.9000 | 11.9200 | 18:42:10 | |
USDCHF 5Y FWD | -1436.7700 | -1358.4600 | -1385.2000 | -1422.0000 | 15.6700 | 18:42:07 | |
USDCHF 6Y FWD | -1652.0000 | -1616.0000 | -1650.0000 | -1663.0000 | 19.0000 | 18:42:00 | |
USDCHF 7Y FWD | -1886.0000 | -1846.0000 | -1884.0000 | -1899.0000 | 22.0000 | 18:42:00 | |
USDCHF 8Y FWD | -2113.0000 | -2069.0000 | -2110.0000 | -2129.0000 | 25.0000 | 18:42:00 | |
USDCHF 9Y FWD | -2341.0000 | -2292.0000 | -2337.0000 | -2358.0000 | 27.0000 | 18:42:00 | |
USDCHF 10Y FWD | -2561.0000 | -2509.0000 | -2559.0000 | -2579.0000 | 47.0000 | 18:42:00 | |
USDCHF 15Y FWD | -3704.3201 | -3637.9900 | -3697.2234 | -3772.8635 | 31.8464 | 19:12:11 | |
USDCHF 20Y FWD | -4622.5200 | -4539.1201 | -4615.0952 | -4719.6772 | 37.9121 | 19:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review