Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.7500 | -1.7500 | -3.7500 | -3.8500 | 2.9500 | 22:20:28 | |
USDNOK TN FWD | -9.3200 | -7.2200 | -8.4200 | -8.1300 | 0.1300 | 22:22:32 | |
USDNOK SN FWD | -3.5300 | -1.4300 | -0.8500 | -2.8200 | -0.6000 | 22:20:53 | |
USDNOK SW FWD | -24.3000 | -20.3000 | -11.6700 | -21.8400 | 0.2500 | 22:20:03 | |
USDNOK 2W FWD | -45.8100 | -38.5500 | -42.4500 | -40.8800 | 0.0200 | 22:23:14 | |
USDNOK 3W FWD | -64.4700 | -54.3200 | -59.2800 | -57.6500 | -2.0700 | 22:22:13 | |
USDNOK 1M FWD | -145.1100 | -26.6000 | -20.4000 | -85.3500 | -54.6600 | 22:24:31 | |
USDNOK 2M FWD | -179.1000 | -165.1000 | -173.4600 | -170.2900 | 2.5500 | 22:24:24 | |
USDNOK 3M FWD | -267.4000 | -223.2000 | -248.2000 | -244.6800 | -9.4000 | 22:23:14 | |
USDNOK 4M FWD | -357.2000 | -298.2000 | -325.1000 | -318.9000 | 0.0500 | 22:23:14 | |
USDNOK 5M FWD | -419.0000 | -369.0000 | -398.2000 | -390.4700 | 15.6500 | 22:24:24 | |
USDNOK 6M FWD | -488.0000 | -428.0000 | -464.5500 | -445.4100 | -1.0000 | 22:23:34 | |
USDNOK 7M FWD | -559.0000 | -479.0000 | -527.4800 | -514.5900 | -1.0000 | 22:23:34 | |
USDNOK 8M FWD | -617.0000 | -517.0000 | -580.0600 | -566.4100 | 16.0000 | 22:22:59 | |
USDNOK 9M FWD | -702.6500 | -583.0700 | -676.3500 | -616.3500 | 9.6000 | 22:24:25 | |
USDNOK 10M FWD | -719.9500 | -679.9500 | -714.9100 | -680.3700 | 5.1700 | 22:19:40 | |
USDNOK 11M FWD | -843.0000 | -683.0000 | -778.1600 | -743.6400 | -3.3000 | 22:24:24 | |
USDNOK 1Y FWD | -905.0000 | -725.0000 | -832.8000 | -792.4100 | -6.2000 | 22:24:24 | |
USDNOK 15M FWD | -1112.0000 | -862.0000 | -988.0000 | -970.0000 | -37.8000 | 21:54:31 | |
USDNOK 21M FWD | -1429.0000 | -1129.0000 | -1329.5200 | -1219.5200 | -1.0000 | 21:54:31 | |
USDNOK 2Y FWD | -1576.6000 | -1243.0000 | -1426.0000 | -1380.0000 | -6.6000 | 21:54:25 | |
USDNOK 3Y FWD | -2561.0000 | -1561.0000 | -2296.2100 | -1826.7300 | 264.7900 | 21:49:25 | |
USDNOK 4Y FWD | -3800.7500 | -1390.5000 | -3784.1001 | -1443.3000 | -7.2500 | 21:53:48 | |
USDNOK 5Y FWD | -3714.4600 | -2714.4600 | -3259.0000 | -3169.0000 | -0.7200 | 21:04:43 | |
USDNOK 6Y FWD | -4575.0000 | -3075.0000 | -3812.0000 | -3812.0000 | -351.0000 | 20:52:35 | |
USDNOK 7Y FWD | -5402.3901 | -3402.3899 | -5402.3901 | -3402.3899 | -8.5500 | 21:04:43 | |
USDNOK 8Y FWD | -5607.0000 | -4607.0000 | -5077.0000 | -5077.0000 | 127.0000 | 20:31:00 | |
USDNOK 9Y FWD | -7197.0000 | -4447.0000 | -5792.0000 | -5792.0000 | -674.0000 | 20:52:35 | |
USDNOK 10Y FWD | -7275.0000 | -6035.0000 | -6614.0000 | -6614.0000 | 76.0000 | 20:26:15 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 21:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review