Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -10.2100 | -8.2100 | -5.5300 | -9.6400 | -4.1300 | 20:10:29 | |
USDSEK TN FWD | -14.9900 | -12.9700 | -9.4300 | -14.5200 | -5.0800 | 20:09:57 | |
USDSEK SN FWD | -5.0600 | -4.0600 | -4.5200 | -12.6600 | 9.4100 | 20:09:23 | |
USDSEK SW FWD | -35.9200 | -35.1700 | -33.1200 | -35.7500 | 1.2800 | 20:09:42 | |
USDSEK 2W FWD | -81.4100 | -74.1500 | -68.4100 | -78.3200 | -9.6800 | 20:10:21 | |
USDSEK 3W FWD | -112.0000 | -107.0000 | -103.3100 | -110.2500 | -4.1200 | 19:58:13 | |
USDSEK 1M FWD | -166.4000 | -158.4000 | -155.4300 | -164.0400 | -3.3900 | 20:10:29 | |
USDSEK 2M FWD | -363.8500 | -303.8500 | -310.3900 | -338.7900 | -36.1500 | 20:10:24 | |
USDSEK 3M FWD | -516.9700 | -456.9700 | -475.0000 | -495.8500 | -5.6700 | 20:10:24 | |
USDSEK 4M FWD | -660.0000 | -655.5000 | -645.5100 | -664.6000 | -12.5600 | 20:09:42 | |
USDSEK 5M FWD | -834.5000 | -829.5000 | -802.2500 | -841.0000 | -22.6800 | 20:09:42 | |
USDSEK 6M FWD | -1011.0000 | -957.0000 | -975.5500 | -994.6300 | 8.2500 | 20:10:29 | |
USDSEK 7M FWD | -1183.8500 | -1106.8500 | -1132.4900 | -1163.0000 | -8.9000 | 20:10:24 | |
USDSEK 8M FWD | -1358.1400 | -1337.1400 | -1334.7800 | -1360.2500 | 20.5100 | 20:10:14 | |
USDSEK 9M FWD | -1555.9500 | -1456.7500 | -1475.2400 | -1578.2500 | 28.5800 | 20:10:21 | |
USDSEK 10M FWD | -1674.8101 | -1648.2100 | -1644.1500 | -1706.9800 | -30.1400 | 20:10:28 | |
USDSEK 11M FWD | -1845.5699 | -1816.1700 | -1773.4200 | -1858.3600 | 19.8300 | 20:10:24 | |
USDSEK 1Y FWD | -2042.3000 | -1911.4500 | -1952.0000 | -2008.0000 | 0.5500 | 20:10:27 | |
USDSEK 15M FWD | -2466.7500 | -2386.7500 | -2410.0100 | -2482.0000 | 53.0500 | 19:39:18 | |
USDSEK 21M FWD | -3434.0000 | -3130.3000 | -3288.0000 | -3371.0000 | -16.4000 | 19:40:28 | |
USDSEK 2Y FWD | -3799.0801 | -3659.0801 | -3696.3201 | -3787.2100 | 59.9200 | 19:39:18 | |
USDSEK 3Y FWD | -5708.3999 | -5195.2998 | -5396.7202 | -5421.5898 | -175.9000 | 19:40:28 | |
USDSEK 4Y FWD | -7290.5498 | -6890.5498 | -7137.6001 | -6988.5000 | 81.9500 | 19:39:18 | |
USDSEK 5Y FWD | -8842.4902 | -8442.4902 | -8625.0898 | -8621.0000 | 226.8200 | 19:39:18 | |
USDSEK 6Y FWD | -10183.0000 | -9933.0000 | -9670.0000 | -10108.0000 | -87.0000 | 19:33:53 | |
USDSEK 7Y FWD | -11583.2695 | -11183.2695 | -11406.0000 | -11314.0000 | 227.4400 | 19:39:18 | |
USDSEK 8Y FWD | -12842.0000 | -12532.0000 | -12279.0000 | -12718.0000 | -91.0000 | 19:35:44 | |
USDSEK 9Y FWD | -14086.0000 | -13746.0000 | -13806.0000 | -13888.0000 | -70.0000 | 19:38:37 | |
USDSEK 10Y FWD | -15313.0000 | -14953.0000 | -15024.0000 | -15108.0000 | -132.0000 | 19:38:33 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 07/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review