Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 42.2700 | 43.7700 | 42.3200 | 15.5600 | -0.0500 | 26/04 | |
USDZAR TN FWD | 14.1300 | 15.6300 | 42.6300 | 14.7900 | -0.2000 | 12:08:29 | |
USDZAR SN FWD | 29.3300 | 32.0300 | 30.0000 | 29.9600 | 1.3300 | 12:08:29 | |
USDZAR SW FWD | 102.3300 | 105.0300 | 102.3300 | 103.9900 | 0.4300 | 12:08:29 | |
USDZAR 2W FWD | 203.8900 | 207.4900 | 203.8900 | 195.5000 | 14.3900 | 12:08:29 | |
USDZAR 3W FWD | 291.7700 | 326.7700 | 306.4100 | 302.5000 | -2.7300 | 26/04 | |
USDZAR 1M FWD | 453.1000 | 457.9000 | 453.7900 | 457.9000 | 1.7400 | 12:08:29 | |
USDZAR 2M FWD | 868.3500 | 879.7500 | 892.0100 | 878.5000 | 6.1100 | 12:08:29 | |
USDZAR 3M FWD | 1362.2000 | 1377.2000 | 1363.0000 | 1375.0000 | 7.4700 | 12:08:29 | |
USDZAR 4M FWD | 1825.1000 | 1844.6000 | 1850.6600 | 1842.0000 | -2.9000 | 12:08:29 | |
USDZAR 5M FWD | 2304.1001 | 2328.1001 | 2307.0000 | 2327.0000 | -2.9000 | 12:08:29 | |
USDZAR 6M FWD | 2775.0000 | 2811.0000 | 2784.0000 | 2811.0000 | 5.2900 | 12:08:29 | |
USDZAR 7M FWD | 3254.5500 | 3305.5500 | 3339.1799 | 3272.0000 | -5.4500 | 12:08:29 | |
USDZAR 8M FWD | 3787.5000 | 3847.5000 | 3858.5200 | 3847.5000 | 13.2800 | 12:08:29 | |
USDZAR 9M FWD | 4294.8501 | 4354.8501 | 4352.3501 | 4354.8501 | 13.8900 | 12:08:29 | |
USDZAR 10M FWD | 4790.6499 | 4868.6499 | 4825.2002 | 4868.6499 | 175.3300 | 12:08:29 | |
USDZAR 11M FWD | 5347.3501 | 5429.8501 | 5373.0000 | 5429.8501 | 140.3100 | 12:08:29 | |
USDZAR 1Y FWD | 5895.1499 | 5985.1499 | 5900.0000 | 5973.7202 | 9.9800 | 12:12:29 | |
USDZAR 15M FWD | 7595.0000 | 7755.0000 | 7704.0000 | 7755.0000 | -4.0000 | 26/04 | |
USDZAR 2Y FWD | 13150.0000 | 13660.0000 | 13538.0000 | 13660.0000 | 110.0000 | 2:31:09 | |
USDZAR 3Y FWD | 22203.0000 | 23083.0000 | 22203.0000 | 23083.0000 | 360.0000 | 2:31:09 | |
USDZAR 4Y FWD | 32810.0000 | 34190.0000 | 34690.0000 | 34120.0000 | -1070.0000 | 26/04 | |
USDZAR 5Y FWD | 46246.0000 | 48107.0000 | 47320.5000 | 48107.0000 | 987.9000 | 2:31:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review