Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,442.10 | 1,395.30 | 1,454.00 | 1,395.00 | 14.75M | 4.24% |
May 30, 2024 | 1,383.50 | 1,405.75 | 1,413.05 | 1,372.80 | 9.79M | -2.05% |
May 29, 2024 | 1,412.45 | 1,409.70 | 1,430.80 | 1,386.00 | 12.15M | 0.54% |
May 28, 2024 | 1,404.80 | 1,434.25 | 1,440.00 | 1,401.90 | 11.85M | -2.18% |
May 27, 2024 | 1,436.10 | 1,420.00 | 1,468.00 | 1,420.00 | 12.90M | 1.34% |
May 24, 2024 | 1,417.05 | 1,430.00 | 1,447.45 | 1,390.25 | 14.28M | -1.93% |
May 23, 2024 | 1,444.95 | 1,381.60 | 1,448.65 | 1,373.00 | 14.63M | 4.57% |
May 22, 2024 | 1,381.85 | 1,390.65 | 1,392.95 | 1,365.65 | 4.72M | -0.58% |
May 21, 2024 | 1,389.90 | 1,342.40 | 1,404.15 | 1,337.55 | 9.64M | 3.57% |
May 18, 2024 | 1,342.00 | 1,339.20 | 1,345.00 | 1,338.95 | 264.40K | 0.19% |
May 17, 2024 | 1,339.50 | 1,331.95 | 1,347.40 | 1,324.10 | 4.01M | -0.53% |
May 16, 2024 | 1,346.70 | 1,349.75 | 1,368.95 | 1,313.70 | 11.06M | 0.59% |
May 15, 2024 | 1,338.85 | 1,337.55 | 1,360.00 | 1,335.90 | 5.81M | 0.12% |
May 14, 2024 | 1,337.30 | 1,314.70 | 1,346.85 | 1,290.00 | 8.29M | 1.85% |
May 13, 2024 | 1,312.95 | 1,268.75 | 1,320.00 | 1,266.05 | 6.41M | 2.80% |
May 10, 2024 | 1,277.25 | 1,251.75 | 1,286.00 | 1,251.75 | 4.59M | 2.07% |
May 09, 2024 | 1,251.40 | 1,289.40 | 1,291.55 | 1,246.05 | 6.71M | -2.48% |
May 08, 2024 | 1,283.25 | 1,291.90 | 1,302.90 | 1,274.80 | 4.05M | -0.66% |
May 07, 2024 | 1,291.80 | 1,298.95 | 1,306.80 | 1,268.60 | 6.57M | -0.29% |
May 06, 2024 | 1,295.60 | 1,335.00 | 1,335.05 | 1,262.15 | 10.85M | -2.56% |
May 03, 2024 | 1,329.60 | 1,361.00 | 1,365.55 | 1,316.00 | 8.13M | -1.62% |
May 02, 2024 | 1,351.50 | 1,336.95 | 1,357.45 | 1,313.00 | 18.54M | 1.51% |
Highest: 1,468.00 | Lowest: 1,246.05 | Difference: 221.95 | Average: 1,355.02 | Change %: 8.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review