Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 287.65 | 289.50 | 298.00 | 285.55 | 543.40K | 0.63% |
May 30, 2024 | 285.85 | 284.00 | 290.00 | 278.00 | 7.37M | -0.82% |
May 29, 2024 | 288.20 | 276.50 | 289.05 | 268.00 | 2.03M | 2.11% |
May 28, 2024 | 282.25 | 285.05 | 291.90 | 280.00 | 29.66M | -1.05% |
May 27, 2024 | 285.25 | 293.00 | 295.35 | 283.50 | 15.48M | -2.26% |
May 24, 2024 | 291.85 | 283.30 | 293.90 | 279.70 | 16.42M | 3.38% |
May 23, 2024 | 282.30 | 282.90 | 283.45 | 277.00 | 2.94M | -0.70% |
May 22, 2024 | 284.30 | 285.05 | 290.40 | 280.50 | 4.25M | 0.02% |
May 21, 2024 | 284.25 | 266.65 | 289.20 | 266.35 | 8.17M | 6.68% |
May 18, 2024 | 266.45 | 268.00 | 268.30 | 265.95 | 306.80K | -0.39% |
May 17, 2024 | 267.50 | 267.00 | 270.60 | 265.20 | 2.39M | 0.64% |
May 16, 2024 | 265.80 | 265.60 | 267.90 | 262.10 | 1.37M | 0.25% |
May 15, 2024 | 265.15 | 262.35 | 269.00 | 261.90 | 2.31M | 1.34% |
May 14, 2024 | 261.65 | 257.30 | 263.65 | 255.00 | 2.15M | 1.85% |
May 13, 2024 | 256.90 | 260.80 | 260.80 | 250.85 | 1.11M | 0.12% |
May 10, 2024 | 256.60 | 255.10 | 256.60 | 255.10 | 5.20K | 2.80% |
May 09, 2024 | 249.60 | 255.30 | 257.55 | 248.80 | 54.60K | -1.05% |
May 08, 2024 | 252.25 | 253.25 | 257.00 | 252.25 | 109.20K | -1.85% |
May 07, 2024 | 257.00 | 250.00 | 257.00 | 248.50 | 20.80K | 1.52% |
May 06, 2024 | 253.15 | 252.05 | 255.85 | 252.05 | 65.00K | -1.48% |
May 03, 2024 | 256.95 | 266.00 | 266.20 | 254.00 | 205.40K | -4.03% |
May 02, 2024 | 267.75 | 267.05 | 270.65 | 266.60 | 1.13M | 0.53% |
Highest: 298.00 | Lowest: 248.50 | Difference: 49.50 | Average: 270.39 | Change %: 8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review